시가총액 $3.24T
-0.11%
볼륨 24시간 $277.23B
-17.24%
BTC % 54.07%
-0.27%
ETH % 11.04%
0.63%
코인
33.708
+7
거래소
885
마지막 업데이트
3 의사록 전에
Hodl ETH (HETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2022 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | - | - |
| Feb-03 2022 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | - | - |
| Feb-02 2022 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | - | - |
| Feb-01 2022 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | - | - |
| Jan-31 2022 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | - | - |
| Jan-30 2022 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | - | - |
| Jan-29 2022 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | $0.00000000001822040546 | - | - |
| Jan-28 2022 | $0.00000000001822040546 | $0.000000000017126328029999 | $0.00000000001843975657 | $0.000000000017126328029999 | - | - |
| Jan-27 2022 | $0.000000000017126328029999 | $0.000000000017126328029999 | $0.00000000001761641489 | $0.00000000001750113368 | - | - |
| Jan-26 2022 | $0.00000000001750113368 | $0.00000000001750113368 | $0.00000000001750113368 | $0.00000000001750113368 | - | - |
| Jan-25 2022 | $0.00000000001750113368 | $0.0000000000167272511 | $0.00000000001764803688 | $0.0000000000167272511 | - | - |
| Jan-24 2022 | $0.0000000000167272511 | $0.0000000000167272511 | $0.00000000002106692992 | $0.00000000002106692992 | - | - |
| Jan-23 2022 | $0.00000000002106692992 | $0.00000000002106692992 | $0.00000000002106692992 | $0.00000000002106692992 | - | - |
| Jan-22 2022 | $0.00000000002106692992 | $0.00000000002106692992 | $0.00000000002106692992 | $0.00000000002106692992 | - | - |
| Jan-21 2022 | $0.00000000002106692992 | $0.00000000002106692992 | $0.00000000002106692992 | $0.00000000002106692992 | - | - |