시가총액 $3.17T
-1.66%
볼륨 24시간 $142.02B
-20.78%
BTC % 55.08%
0.29%
ETH % 11.13%
0.44%
코인
33.867
+1
거래소
885
마지막 업데이트
24 초 전에
HODL (hodl_bnbcto) (HODL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00005883 | $0.00005868 | $0.00005931 | $0.00005868 | - | $58,834 |
| Dec-25 2025 | $0.00005868 | $0.00005262 | $0.00005885 | $0.00005343 | - | $58,680 |
| Dec-24 2025 | $0.00005343 | $0.00005274 | $0.00005384 | $0.00005384 | - | $53,435 |
| Dec-23 2025 | $0.00005384 | $0.00005377 | $0.00005639 | $0.00005639 | - | $53,843 |
| Dec-22 2025 | $0.00005639 | $0.00005639 | $0.0000574 | $0.00005735 | - | $56,394 |
| Dec-21 2025 | $0.00005735 | $0.00005478 | $0.00005928 | $0.00005478 | - | $57,355 |
| Dec-20 2025 | $0.00005478 | $0.00005478 | $0.00005729 | $0.00005729 | - | $54,787 |
| Dec-19 2025 | $0.00005729 | $0.00005328 | $0.00005957 | $0.00005365 | - | $57,290 |
| Dec-18 2025 | $0.00005363 | $0.0000533 | $0.00007097 | $0.00005394 | $20,868 | $53,631 |
| Dec-17 2025 | $0.00005394 | $0.00005394 | $0.00006448 | $0.00006306 | - | $53,946 |
| Dec-16 2025 | $0.00006479 | $0.00005141 | $0.000067 | $0.00005141 | - | $64,794 |
| Dec-15 2025 | $0.00005081 | $0.00005081 | $0.00005196 | $0.00005165 | - | $50,812 |
| Dec-14 2025 | $0.00005165 | $0.00005165 | $0.00005529 | $0.00005529 | - | $51,657 |
| Dec-13 2025 | $0.00005519 | $0.00005434 | $0.00005691 | $0.00005434 | - | $55,192 |
| Dec-12 2025 | $0.00005403 | $0.00005403 | $0.00005975 | $0.00005975 | - | $54,034 |