시가총액 $4.50T
0.64%
볼륨 24시간 $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
HMM (HMM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| May-28 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| May-27 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| May-26 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| May-25 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| May-24 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| May-23 2025 | $0.00009477 | $0.00009477 | $0.00009477 | $0.00009477 | - | - |
| May-22 2025 | $0.00009477 | $0.00008963 | $0.00009477 | $0.00008963 | - | - |
| May-21 2025 | $0.00008963 | $0.00008963 | $0.00008963 | $0.00008963 | - | - |
| May-20 2025 | $0.00008963 | $0.00008745 | $0.00008963 | $0.00008745 | - | - |
| May-19 2025 | $0.00008745 | $0.00008745 | $0.00009223 | $0.00009223 | - | - |
| May-18 2025 | $0.00009223 | $0.00009223 | $0.00009223 | $0.00009223 | - | - |
| May-17 2025 | $0.00009223 | $0.00009223 | $0.00009223 | $0.00009223 | - | - |
| May-16 2025 | $0.00009223 | $0.00009223 | $0.00009389 | $0.00009389 | - | - |
| May-15 2025 | $0.00009389 | $0.00009389 | $0.00009389 | $0.00009389 | - | - |