시가총액 $2.51T
-0.04%
볼륨 24시간 $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
코인
34.243
+2
거래소
885
마지막 업데이트
28 초 전에
Hivemapper (HONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00346612 | $0.0034468 | $0.00362799 | $0.00355553 | $729,250 | $19,268,075 |
| Feb-19 2026 | $0.0035826 | $0.0035826 | $0.00384147 | $0.00384147 | $706,713 | $19,915,027 |
| Feb-18 2026 | $0.00383609 | $0.00382073 | $0.00395515 | $0.00392982 | $731,249 | $21,314,865 |
| Feb-17 2026 | $0.00386143 | $0.00383901 | $0.00400749 | $0.00397092 | $689,548 | $21,455,489 |
| Feb-16 2026 | $0.00402281 | $0.0039527 | $0.00413256 | $0.00405357 | $683,603 | $22,352,141 |
| Feb-15 2026 | $0.00414391 | $0.00411608 | $0.00432868 | $0.0041891 | $672,782 | $23,024,517 |
| Feb-14 2026 | $0.0041561 | $0.0041561 | $0.00437792 | $0.00437792 | $728,142 | $23,092,211 |
| Feb-13 2026 | $0.00420691 | $0.00408786 | $0.0042265 | $0.00417799 | $692,152 | $23,374,522 |
| Feb-12 2026 | $0.00415445 | $0.00410766 | $0.00433982 | $0.00433779 | $654,364 | $23,083,020 |
| Feb-11 2026 | $0.00436201 | $0.00424778 | $0.00454959 | $0.00425742 | $843,766 | $24,223,548 |
| Feb-10 2026 | $0.00425187 | $0.00415699 | $0.00444014 | $0.00417302 | $678,637 | $23,610,966 |
| Feb-09 2026 | $0.00416714 | $0.00416084 | $0.00433724 | $0.00433724 | $646,407 | $23,140,470 |
| Feb-08 2026 | $0.0043504 | $0.00422556 | $0.0043504 | $0.00423246 | $638,455 | $24,158,082 |
| Feb-07 2026 | $0.00423373 | $0.00411578 | $0.00424111 | $0.00412109 | $616,016 | $23,510,095 |
| Feb-06 2026 | $0.00414556 | $0.00390918 | $0.00415917 | $0.00410303 | $811,583 | $23,020,528 |