시가총액 $4.03T
1.08%
볼륨 24시간 $172.73B
BTC % 55.15%
-0.19%
ETH % 11.83%
0.16%
코인
33.517
+1
거래소
885
마지막 업데이트
2 의사록 전에
Hivemapper (HONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.010339 | $0.010322 | $0.010653 | $0.010653 | $669,620 | $51,278,989 |
| Oct-23 2025 | $0.010916 | $0.010338 | $0.010916 | $0.010396 | $690,628 | $54,143,556 |
| Oct-22 2025 | $0.010464 | $0.010446 | $0.010559 | $0.010507 | $506,518 | $51,871,321 |
| Oct-21 2025 | $0.010536 | $0.010328 | $0.011439 | $0.011024 | $1,132,926 | $52,229,550 |
| Oct-20 2025 | $0.011009 | $0.010754 | $0.011132 | $0.010896 | $670,459 | $54,587,090 |
| Oct-19 2025 | $0.011037 | $0.011012 | $0.011414 | $0.011334 | $658,164 | $54,722,563 |
| Oct-18 2025 | $0.011329 | $0.010896 | $0.011355 | $0.010927 | $570,480 | $56,170,034 |
| Oct-17 2025 | $0.010928 | $0.010272 | $0.011011 | $0.010972 | $875,869 | $54,183,874 |
| Oct-16 2025 | $0.010925 | $0.010805 | $0.011823 | $0.0115 | $684,997 | $54,166,420 |
| Oct-15 2025 | $0.011507 | $0.01132 | $0.011718 | $0.011521 | $726,855 | $57,018,373 |
| Oct-14 2025 | $0.011533 | $0.011338 | $0.012444 | $0.01239 | $946,200 | $57,146,289 |
| Oct-13 2025 | $0.012409 | $0.011936 | $0.012728 | $0.012367 | $720,049 | $61,487,818 |
| Oct-12 2025 | $0.012391 | $0.011458 | $0.012391 | $0.011951 | $755,859 | $61,306,619 |
| Oct-11 2025 | $0.011931 | $0.011777 | $0.012595 | $0.012595 | $758,260 | $59,031,774 |
| Oct-10 2025 | $0.012813 | $0.012813 | $0.014144 | $0.014144 | $999,681 | $63,395,148 |