시가총액 $4.23T
0.99%
볼륨 24시간 $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
코인
33.103
+17
거래소
885
마지막 업데이트
27 초 전에
Hivemapper (HONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.015837 | $0.015611 | $0.015937 | $0.015691 | $539,700 | $74,648,651 |
| Sep-08 2025 | $0.015539 | $0.01549 | $0.015758 | $0.015697 | $576,247 | $73,248,791 |
| Sep-07 2025 | $0.01579 | $0.015616 | $0.01579 | $0.0157 | $514,846 | $74,434,136 |
| Sep-06 2025 | $0.015722 | $0.01568 | $0.016323 | $0.016323 | $504,345 | $74,115,661 |
| Sep-05 2025 | $0.01629 | $0.015836 | $0.01642 | $0.015941 | $647,156 | $76,789,739 |
| Sep-04 2025 | $0.016099 | $0.015626 | $0.016857 | $0.016802 | $894,772 | $75,887,024 |
| Sep-03 2025 | $0.016739 | $0.016617 | $0.017151 | $0.016843 | $592,229 | $78,859,924 |
| Sep-02 2025 | $0.017066 | $0.017066 | $0.01767 | $0.017641 | $722,866 | $80,401,366 |
| Sep-01 2025 | $0.01758 | $0.017562 | $0.018224 | $0.017847 | $616,969 | $82,465,794 |
| Aug-31 2025 | $0.018174 | $0.01795 | $0.018257 | $0.018043 | $629,758 | $85,254,237 |
| Aug-30 2025 | $0.017956 | $0.017918 | $0.018655 | $0.018195 | $703,103 | $84,231,096 |
| Aug-29 2025 | $0.018133 | $0.017885 | $0.018655 | $0.018655 | $618,150 | $85,061,164 |
| Aug-28 2025 | $0.018635 | $0.018364 | $0.018927 | $0.018746 | $800,450 | $87,417,403 |
| Aug-27 2025 | $0.018749 | $0.018668 | $0.01931 | $0.019187 | $660,850 | $87,898,662 |
| Aug-26 2025 | $0.019201 | $0.018916 | $0.019852 | $0.01945 | $2,216,278 | $90,019,448 |