시가총액 $4.14T 0%
볼륨 24시간 $375.38B 12.65%
BTC % 54.82% -0.36%
ETH % 12.58% 1.66%
코인 32.823 +10
거래소 885
마지막 업데이트 1 분 전에
Hivemapper HONEY

Hivemapper (HONEY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.019388 $0.019125 $0.01989 $0.01989 $749,977 $88,994,582
Aug-18 2025 $0.019962 $0.019631 $0.020177 $0.020177 $716,153 $91,630,713
Aug-17 2025 $0.020143 $0.019515 $0.020275 $0.019615 $610,792 $92,456,754
Aug-16 2025 $0.019683 $0.019436 $0.019735 $0.019588 $685,841 $90,346,749
Aug-15 2025 $0.019646 $0.019491 $0.021893 $0.019944 $1,658,056 $90,179,414
Aug-14 2025 $0.019649 $0.01957 $0.020993 $0.020809 $1,177,157 $90,194,281
Aug-13 2025 $0.020751 $0.020751 $0.021247 $0.02086 $1,036,080 $95,189,013
Aug-12 2025 $0.020887 $0.020253 $0.021061 $0.020765 $1,329,602 $95,808,357
Aug-11 2025 $0.019706 $0.019669 $0.020759 $0.020348 $703,408 $90,390,689
Aug-10 2025 $0.020386 $0.020136 $0.02066 $0.020249 $696,523 $93,370,491
Aug-09 2025 $0.020218 $0.019926 $0.020624 $0.019926 $620,317 $92,601,559
Aug-08 2025 $0.019961 $0.019673 $0.020164 $0.019673 $755,640 $91,425,300
Aug-07 2025 $0.019691 $0.019456 $0.020059 $0.019784 $908,987 $90,184,254
Aug-06 2025 $0.019878 $0.018853 $0.019973 $0.018959 $837,798 $90,985,134
Aug-05 2025 $0.018867 $0.018867 $0.020031 $0.01999 $722,678 $86,360,679

Hivemapper (HONEY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 989일 동안 분석, 05-12-2022일부터.