시가총액 $3.29T
2.97%
볼륨 24시간 $204.37B
25.26%
BTC % 54.85%
-0.16%
ETH % 11.48%
1.91%
코인
33.891
+2
거래소
885
마지막 업데이트
5 초 전에
Hivemapper (HONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00810313 | $0.00774669 | $0.00823841 | $0.00774757 | $629,813 | $42,639,103 |
| Dec-31 2025 | $0.00770706 | $0.0075132 | $0.00792238 | $0.00781904 | $676,329 | $40,537,513 |
| Dec-30 2025 | $0.00783669 | $0.00782503 | $0.0086205 | $0.00782503 | $994,387 | $41,176,427 |
| Dec-29 2025 | $0.00786623 | $0.00783952 | $0.00798076 | $0.00798076 | $508,844 | $41,331,678 |
| Dec-28 2025 | $0.00792894 | $0.00784611 | $0.00808132 | $0.00808132 | $511,199 | $41,659,683 |
| Dec-27 2025 | $0.00800644 | $0.00793297 | $0.00803829 | $0.0079634 | $522,421 | $42,066,882 |
| Dec-26 2025 | $0.00817728 | $0.00789557 | $0.0082443 | $0.00800513 | $616,852 | $42,973,698 |
| Dec-25 2025 | $0.00807036 | $0.00795277 | $0.0083494 | $0.0083494 | $702,129 | $42,411,801 |
| Dec-24 2025 | $0.00841621 | $0.00832318 | $0.00902009 | $0.00902009 | $942,872 | $44,207,474 |
| Dec-23 2025 | $0.00888823 | $0.00779434 | $0.010949 | $0.00784322 | $2,911,186 | $46,710,053 |
| Dec-22 2025 | $0.00795645 | $0.00783805 | $0.00812225 | $0.00791784 | $520,023 | $41,884,283 |
| Dec-21 2025 | $0.00785751 | $0.00785751 | $0.00829148 | $0.00829148 | $460,899 | $41,363,435 |
| Dec-20 2025 | $0.00835391 | $0.00821482 | $0.0085924 | $0.00834542 | $550,472 | $43,976,579 |
| Dec-19 2025 | $0.00834713 | $0.00780897 | $0.00870583 | $0.00784122 | $677,644 | $43,949,082 |
| Dec-18 2025 | $0.00783993 | $0.00783993 | $0.0086422 | $0.0079475 | $749,358 | $41,278,084 |