시가총액 $4.49T
1.47%
볼륨 24시간 $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
코인
33.322
+14
거래소
885
마지막 업데이트
12 초 전에
Hivemapper (HONEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.014895 | $0.014392 | $0.01514 | $0.014538 | $897,941 | $73,645,050 |
| Oct-02 2025 | $0.014617 | $0.014105 | $0.014827 | $0.014444 | $819,874 | $71,972,620 |
| Oct-01 2025 | $0.014794 | $0.013437 | $0.01529 | $0.013749 | $1,146,777 | $72,799,382 |
| Sep-30 2025 | $0.013801 | $0.013801 | $0.01455 | $0.014346 | $825,333 | $67,913,664 |
| Sep-29 2025 | $0.01435 | $0.014083 | $0.014498 | $0.014498 | $704,648 | $70,618,005 |
| Sep-28 2025 | $0.014477 | $0.014342 | $0.014938 | $0.014747 | $620,146 | $71,237,962 |
| Sep-27 2025 | $0.014818 | $0.013959 | $0.014818 | $0.013974 | $979,026 | $72,919,649 |
| Sep-26 2025 | $0.013974 | $0.013163 | $0.014623 | $0.013163 | $1,533,547 | $68,763,921 |
| Sep-25 2025 | $0.013426 | $0.013426 | $0.013771 | $0.013771 | $621,182 | $63,508,233 |
| Sep-24 2025 | $0.013738 | $0.013578 | $0.013938 | $0.01388 | $522,591 | $64,939,692 |
| Sep-23 2025 | $0.013939 | $0.013852 | $0.014142 | $0.01413 | $689,179 | $65,891,869 |
| Sep-22 2025 | $0.014147 | $0.014055 | $0.014998 | $0.014998 | $1,058,914 | $66,873,723 |
| Sep-21 2025 | $0.015044 | $0.015044 | $0.015824 | $0.015636 | $1,182,793 | $71,119,173 |
| Sep-20 2025 | $0.01569 | $0.01569 | $0.016885 | $0.016123 | $3,153,406 | $74,173,051 |
| Sep-19 2025 | $0.016598 | $0.015085 | $0.019314 | $0.015134 | $7,476,698 | $78,461,870 |