시가총액 $2.55T
-2.65%
볼륨 24시간 $128.82B
-26.42%
BTC % 53.87%
-0.52%
ETH % 9.85%
-0.91%
코인
34.362
+3
거래소
885
마지막 업데이트
24 초 전에
Hive Dollar (HBD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.883026 | $0.883026 | $0.883026 | $0.883026 | - | - |
| Mar-20 2026 | $0.883026 | $0.883026 | $0.883026 | $0.883026 | - | - |
| Mar-19 2026 | $0.883026 | $0.877225 | $0.903317 | $0.896935 | - | - |
| Mar-18 2026 | $0.894365 | $0.891086 | $0.941272 | $0.934908 | $15 | - |
| Mar-17 2026 | $0.937946 | $0.929299 | $0.978897 | $0.970918 | $469 | - |
| Mar-16 2026 | $0.9585 | $0.934885 | $0.965338 | $0.962429 | $54 | - |
| Mar-15 2026 | $0.964979 | $0.909938 | $0.964979 | $0.909938 | $91 | - |
| Mar-14 2026 | $0.909938 | $0.909938 | $0.909938 | $0.909938 | - | - |
| Mar-13 2026 | $0.909938 | $0.909938 | $0.909938 | $0.909938 | - | - |
| Mar-12 2026 | $0.909938 | $0.902394 | $0.909938 | $0.902816 | - | - |
| Mar-11 2026 | $0.905353 | $0.881818 | $0.924222 | $0.881818 | $181 | - |
| Mar-10 2026 | $0.881818 | $0.881818 | $0.881818 | $0.881818 | - | - |
| Mar-09 2026 | $0.881818 | $0.840479 | $0.881818 | $0.849377 | - | - |
| Mar-08 2026 | $0.849178 | $0.845215 | $0.896729 | $0.896729 | $140 | - |
| Mar-07 2026 | $0.896729 | $0.896729 | $0.8993 | $0.898915 | - | - |