시가총액 $4.22T
1.81%
볼륨 24시간 $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Hive Dollar (HBD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0062 | $0.943909 | $1.0177 | $0.947997 | $7 | - |
| Sep-08 2025 | $0.949798 | $0.948521 | $1.0330 | $1.0228 | $840 | - |
| Sep-07 2025 | $1.0276 | $0.929525 | $1.0362 | $0.9965 | $2,955 | - |
| Sep-06 2025 | $0.9961 | $0.9961 | $1.0038 | $1.0005 | $111 | - |
| Sep-05 2025 | $1.0013 | $0.907265 | $1.0168 | $0.907265 | $237 | - |
| Sep-04 2025 | $1.0066 | $0.887344 | $1.0066 | $0.887344 | $770 | - |
| Sep-03 2025 | $0.885975 | $0.885975 | $0.983078 | $0.974476 | $741 | - |
| Sep-02 2025 | $0.970661 | $0.964974 | $1.0108 | $0.984809 | $1,664 | - |
| Sep-01 2025 | $0.949015 | $0.945303 | $0.9908 | $0.9908 | $1,243 | - |
| Aug-31 2025 | $1.0058 | $0.993 | $1.0085 | $0.9936 | $27,990 | - |
| Aug-30 2025 | $0.9909 | $0.982831 | $0.9938 | $0.9938 | $1,384 | - |
| Aug-29 2025 | $0.996 | $0.988885 | $1.0280 | $1.0280 | $0 | - |
| Aug-28 2025 | $1.0270 | $1.0160 | $1.0325 | $1.0160 | $0 | - |
| Aug-27 2025 | $1.0144 | $0.953534 | $1.0209 | $1.0203 | $907 | - |
| Aug-26 2025 | $1.0216 | $1.0058 | $1.0285 | $1.0161 | $224 | - |