시가총액 $2.36T
-2.48%
볼륨 24시간 $134.63B
21.24%
BTC % 52.84%
0.53%
ETH % 13.74%
-0.36%
코인
28.587
+9
거래소
885
마지막 업데이트
1 분 전에
Hive Dollar (HBD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $1.0237 | $0.996 | $1.0237 | $1.0137 | $2,282 | - |
| Aug-24 2024 | $1.0100 | $1.0046 | $1.0197 | $1.0152 | $3,743 | - |
| Aug-23 2024 | $1.0181 | $0.987318 | $1.0368 | $0.987318 | $3,532 | - |
| Aug-22 2024 | $0.98456 | $0.983516 | $1.0236 | $1.0170 | $5,150 | - |
| Aug-21 2024 | $1.0194 | $1.0113 | $1.0343 | $1.0265 | $4,931 | - |
| Aug-20 2024 | $1.0266 | $0.979471 | $1.0481 | $1.0278 | $355 | - |
| Aug-19 2024 | $1.0242 | $0.9955 | $1.0242 | $1.0157 | $1,360 | - |
| Aug-18 2024 | $0.9958 | $0.9958 | $1.0119 | $1.0039 | $142 | - |
| Aug-17 2024 | $1.0033 | $1.0017 | $1.0159 | $1.0084 | $1,555 | - |
| Aug-16 2024 | $1.0091 | $0.989681 | $1.0177 | $0.9996 | $3,852 | - |
| Aug-15 2024 | $0.9979 | $0.971913 | $1.0067 | $0.9928 | $69 | - |
| Aug-14 2024 | $0.9959 | $0.9941 | $1.0287 | $1.0122 | $11,682 | - |
| Aug-13 2024 | $1.0142 | $0.985956 | $1.0257 | $0.985956 | $5,355 | - |
| Aug-12 2024 | $0.98068 | $0.973154 | $1.0305 | $0.982613 | $16,107 | - |
| Aug-11 2024 | $0.980396 | $0.972211 | $1.0175 | $1.0020 | $2,975 | - |