시가총액 $2.30T
-4.01%
볼륨 24시간 $229.89B
28.76%
BTC % 52.79%
0.58%
ETH % 12.95%
-1.15%
코인
28.955
+14
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00006576 | $0.00006576 | $0.00006613 | $0.00006611 | - | - |
Sep-29 2024 | $0.00006611 | $0.00006595 | $0.00006611 | $0.00006611 | - | - |
Sep-28 2024 | $0.00006611 | $0.00006611 | $0.00013223 | $0.00013223 | - | - |
Sep-27 2024 | $0.00006614 | $0.00006595 | $0.00013235 | $0.00013215 | - | - |
Sep-26 2024 | $0.00006607 | $0.00006588 | $0.00013278 | $0.00013158 | - | - |
Sep-25 2024 | $0.0001314 | $0.00006585 | $0.00013235 | $0.00006612 | - | - |
Sep-24 2024 | $0.00006605 | $0.00006578 | $0.00013206 | $0.00006589 | - | - |
Sep-23 2024 | $0.00006578 | $0.00006564 | $0.00013165 | $0.00006595 | - | - |
Sep-22 2024 | $0.00006595 | $0.00006556 | $0.00013191 | $0.00006595 | - | - |
Sep-21 2024 | $0.00006595 | $0.00006591 | $0.00006598 | $0.00006595 | - | - |
Sep-20 2024 | $0.00006595 | $0.00006578 | $0.00013283 | $0.00006585 | - | - |
Sep-19 2024 | $0.00006578 | $0.00006503 | $0.0000659 | $0.00006534 | - | - |
Sep-18 2024 | $0.00006526 | $0.00006512 | $0.00013084 | $0.00006514 | - | - |
Sep-17 2024 | $0.00006505 | $0.00006504 | $0.0001305 | $0.00006504 | - | - |
Sep-16 2024 | $0.00006503 | $0.00006493 | $0.00013013 | $0.00012987 | - | - |