시가총액 $2.42T
4.34%
볼륨 24시간 $174.56B
33.02%
BTC % 52.32%
0.44%
ETH % 13.74%
-0.87%
코인
28.570
+7
거래소
885
마지막 업데이트
45 초 전에
HITOP (HITOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00006493 | $0.00006348 | $0.00012986 | $0.00006348 | - | - |
| Aug-22 2024 | $0.00006348 | $0.00006348 | $0.00006454 | $0.00006454 | - | - |
| Aug-21 2024 | $0.00006448 | $0.00006442 | $0.00012935 | $0.00006472 | - | - |
| Aug-20 2024 | $0.00006472 | $0.00006433 | $0.00006481 | $0.00006442 | - | - |
| Aug-19 2024 | $0.00006439 | $0.00006373 | $0.00006442 | $0.00006373 | - | - |
| Aug-18 2024 | $0.00006372 | $0.0000637 | $0.00006372 | $0.0000637 | - | - |
| Aug-17 2024 | $0.0000637 | $0.0000637 | $0.0001274 | $0.0000637 | - | - |
| Aug-16 2024 | $0.0000637 | $0.00006339 | $0.00006382 | $0.00006339 | - | - |
| Aug-15 2024 | $0.00006339 | $0.00006339 | $0.00006396 | $0.00006396 | - | - |
| Aug-14 2024 | $0.00006396 | $0.00006346 | $0.00012817 | $0.00006346 | - | - |
| Aug-13 2024 | $0.00006346 | $0.00006271 | $0.00012622 | $0.00012541 | - | - |
| Aug-12 2024 | $0.0000627 | $0.00006253 | $0.00012532 | $0.00006279 | - | - |
| Aug-11 2024 | $0.00006271 | $0.00006269 | $0.00012539 | $0.00006269 | - | - |
| Aug-10 2024 | $0.00006269 | $0.00006269 | $0.00006269 | $0.00006269 | - | - |
| Aug-09 2024 | $0.00012539 | $0.00006254 | $0.00012565 | $0.00006254 | - | - |