시가총액 $2.42T
4.31%
볼륨 24시간 $174.51B
33%
BTC % 52.32%
0.44%
ETH % 13.77%
-0.65%
코인
28.570
+7
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00006493 | $0.00006348 | $0.00012986 | $0.00006348 | - | - |
Aug-22 2024 | $0.00006348 | $0.00006348 | $0.00006454 | $0.00006454 | - | - |
Aug-21 2024 | $0.00006448 | $0.00006442 | $0.00012935 | $0.00006472 | - | - |
Aug-20 2024 | $0.00006472 | $0.00006433 | $0.00006481 | $0.00006442 | - | - |
Aug-19 2024 | $0.00006439 | $0.00006373 | $0.00006442 | $0.00006373 | - | - |
Aug-18 2024 | $0.00006372 | $0.0000637 | $0.00006372 | $0.0000637 | - | - |
Aug-17 2024 | $0.0000637 | $0.0000637 | $0.0001274 | $0.0000637 | - | - |
Aug-16 2024 | $0.0000637 | $0.00006339 | $0.00006382 | $0.00006339 | - | - |
Aug-15 2024 | $0.00006339 | $0.00006339 | $0.00006396 | $0.00006396 | - | - |
Aug-14 2024 | $0.00006396 | $0.00006346 | $0.00012817 | $0.00006346 | - | - |
Aug-13 2024 | $0.00006346 | $0.00006271 | $0.00012622 | $0.00012541 | - | - |
Aug-12 2024 | $0.0000627 | $0.00006253 | $0.00012532 | $0.00006279 | - | - |
Aug-11 2024 | $0.00006271 | $0.00006269 | $0.00012539 | $0.00006269 | - | - |
Aug-10 2024 | $0.00006269 | $0.00006269 | $0.00006269 | $0.00006269 | - | - |
Aug-09 2024 | $0.00012539 | $0.00006254 | $0.00012565 | $0.00006254 | - | - |