시가총액 $3.91T
-1.7%
볼륨 24시간 $590.00B
55.52%
BTC % 59.85%
-0.21%
ETH % 9.18%
0.65%
코인
32.421
+20
거래소
885
마지막 업데이트
1 분 전에
HitChain (HIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000009218 | $0.0000008686 | $0.0000009218 | $0.0000008691 | $119 | - |
| Jul-13 2025 | $0.000000869 | $0.00000083 | $0.0000009219 | $0.0000008301 | $708 | - |
| Jul-12 2025 | $0.0000008304 | $0.0000008304 | $0.0000009221 | $0.0000008662 | $515 | - |
| Jul-11 2025 | $0.0000008755 | $0.0000008518 | $0.0000008755 | $0.0000008559 | $75,708 | - |
| Jul-10 2025 | $0.0000008637 | $0.0000008565 | $0.0000008644 | $0.0000008565 | $76,956 | - |
| Jul-09 2025 | $0.0000008561 | $0.0000008557 | $0.0000008638 | $0.0000008637 | $80,149 | - |
| Jul-08 2025 | $0.0000008634 | $0.0000008332 | $0.0000009675 | $0.0000009665 | $81,619 | - |
| Jul-07 2025 | $0.0000010039 | $0.0000010039 | $0.0000010416 | $0.0000010407 | $80,567 | - |
| Jul-06 2025 | $0.0000010409 | $0.0000010007 | $0.0000010409 | $0.0000010009 | $79,464 | - |
| Jul-05 2025 | $0.0000010013 | $0.000000998 | $0.0000010013 | $0.0000009983 | $80,493 | - |
| Jul-04 2025 | $0.0000009981 | $0.0000009977 | $0.0000009987 | $0.0000009985 | $62,540 | - |
| Jul-03 2025 | $0.0000009943 | $0.0000009831 | $0.0000009943 | $0.0000009831 | $57,506 | - |
| Jul-02 2025 | $0.000000983 | $0.0000009829 | $0.0000009841 | $0.0000009832 | $27,734 | - |
| Jul-01 2025 | $0.0000009826 | $0.0000009771 | $0.0000009993 | $0.0000009805 | $59,530 | - |
| Jun-30 2025 | $0.0000009806 | $0.0000009039 | $0.0000009826 | $0.0000009111 | $59,191 | - |