시가총액 $2.48T
-3.29%
볼륨 24시간 $163.95B
-6.36%
BTC % 51.13%
0.8%
ETH % 15.44%
-4.72%
코인
28.212
+23
거래소
885
마지막 업데이트
2 의사록 전에
HitChain (HIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000040163 | $0.0000037444 | $0.0000042919 | $0.0000038035 | $751 | - |
| Jul-23 2024 | $0.0000037969 | $0.0000034504 | $0.0000038122 | $0.0000034504 | $548 | - |
| Jul-22 2024 | $0.0000034504 | $0.0000033507 | $0.0000039367 | $0.0000036541 | $48 | - |
| Jul-21 2024 | $0.0000036521 | $0.0000034774 | $0.0000036537 | $0.00000349 | - | - |
| Jul-20 2024 | $0.0000034875 | $0.0000033964 | $0.0000039363 | $0.0000038556 | $75 | - |
| Jul-19 2024 | $0.0000038689 | $0.0000037871 | $0.0000041239 | $0.0000041239 | $2,242 | - |
| Jul-18 2024 | $0.0000041271 | $0.0000037314 | $0.0000041768 | $0.0000037314 | $136 | - |
| Jul-17 2024 | $0.0000041285 | $0.0000034225 | $0.0000042991 | $0.0000041589 | $101 | - |
| Jul-16 2024 | $0.0000039076 | $0.0000033773 | $0.0000040269 | $0.0000036587 | $244 | - |
| Jul-15 2024 | $0.0000036628 | $0.0000031502 | $0.0000036628 | $0.0000033093 | $374 | - |
| Jul-14 2024 | $0.0000033088 | $0.0000029517 | $0.0000035873 | $0.0000029526 | $352 | - |
| Jul-13 2024 | $0.0000029529 | $0.0000028293 | $0.0000031952 | $0.0000028293 | $26 | - |
| Jul-12 2024 | $0.000002856 | $0.0000028457 | $0.0000032026 | $0.0000029159 | $81 | - |
| Jul-11 2024 | $0.0000028976 | $0.000002807 | $0.0000032249 | $0.0000030097 | $110 | - |
| Jul-10 2024 | $0.0000030131 | $0.0000028236 | $0.0000030302 | $0.0000028236 | - | - |