시가총액 $2.16T
2.02%
볼륨 24시간 $200.95B
BTC % 52.27%
0.53%
ETH % 14%
-2%
코인
28.396
+12
거래소
885
마지막 업데이트
2 의사록 전에
HitChain (HIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000023938 | $0.0000022379 | $0.0000028531 | $0.0000022379 | $255 | - |
| Aug-05 2024 | $0.0000022361 | $0.0000018682 | $0.0000033316 | $0.0000032903 | $1,656 | - |
| Aug-04 2024 | $0.0000033692 | $0.0000029519 | $0.0000033705 | $0.0000031041 | $34 | - |
| Aug-03 2024 | $0.0000031041 | $0.0000030321 | $0.0000034396 | $0.0000034329 | $74 | - |
| Aug-02 2024 | $0.0000034323 | $0.000003306 | $0.0000038824 | $0.0000035615 | $185 | - |
| Aug-01 2024 | $0.0000035535 | $0.0000030963 | $0.0000035535 | $0.0000032543 | $742 | - |
| Jul-31 2024 | $0.0000029741 | $0.0000029715 | $0.0000034852 | $0.0000033315 | $643 | - |
| Jul-30 2024 | $0.0000033291 | $0.0000033001 | $0.0000040127 | $0.000003988 | $1,908 | - |
| Jul-29 2024 | $0.0000040086 | $0.0000039905 | $0.0000041101 | $0.0000039928 | $891 | - |
| Jul-28 2024 | $0.0000039893 | $0.0000039845 | $0.0000042187 | $0.0000042158 | $1,595 | - |
| Jul-27 2024 | $0.0000042175 | $0.0000039996 | $0.0000042383 | $0.0000042272 | $82 | - |
| Jul-26 2024 | $0.0000042362 | $0.0000041543 | $0.0000045193 | $0.0000044953 | $1,902 | - |
| Jul-25 2024 | $0.000004498 | $0.0000040109 | $0.0000045034 | $0.0000043573 | $1,248 | - |
| Jul-24 2024 | $0.0000040163 | $0.0000037444 | $0.0000042919 | $0.0000038035 | $751 | - |
| Jul-23 2024 | $0.0000037969 | $0.0000034504 | $0.0000038122 | $0.0000034504 | $548 | - |