시가총액 $4.05T -3.28%
볼륨 24시간 $327.30B -4.17%
BTC % 55.5% 0.7%
ETH % 11.85% -2.86%
코인 33.551 +17
거래소 885
마지막 업데이트 1 분 전에
HitBTC Token HIT

HitBTC Token (HIT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.376365 $0.376365 $0.384749 $0.37946 $1,216,932 -
Oct-26 2025 $0.378853 $0.366515 $0.379344 $0.367667 $1,113,407 -
Oct-25 2025 $0.36757 $0.363612 $0.36757 $0.365087 $1,002,809 -
Oct-24 2025 $0.364883 $0.361395 $0.37282 $0.366579 $1,501,389 -
Oct-23 2025 $0.364638 $0.353475 $0.37035 $0.353475 $1,257,063 -
Oct-22 2025 $0.350513 $0.347926 $0.356201 $0.353112 $460,915 -
Oct-21 2025 $0.355419 $0.353311 $0.370122 $0.364265 $1,307,719 -
Oct-20 2025 $0.364176 $0.362975 $0.374391 $0.364993 $1,011,129 -
Oct-19 2025 $0.366794 $0.35453 $0.367161 $0.359032 $1,629,156 -
Oct-18 2025 $0.358537 $0.353525 $0.358788 $0.353525 $502,843 -
Oct-17 2025 $0.354946 $0.343692 $0.374467 $0.372198 $665,243 -
Oct-16 2025 $0.372212 $0.36987 $0.385342 $0.377052 $1,162,053 -
Oct-15 2025 $0.375124 $0.375124 $0.392788 $0.39245 $762,300 -
Oct-14 2025 $0.393793 $0.374492 $0.41309 $0.41309 $1,177,847 -
Oct-13 2025 $0.413886 $0.404676 $0.415014 $0.413451 $800,001 -

HitBTC Token (HIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1591일 동안 분석, 20-06-2021일부터.