시가총액 $3.86T 4.64%
볼륨 24시간 $412.78B 34.23%
BTC % 60.13% -0.08%
ETH % 9.25% 1.51%
코인 32.377 +9
거래소 885
마지막 업데이트 2 의사록 전에
HitBTC Token HIT

HitBTC Token (HIT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-10 2025 $0.246351 $0.236679 $0.246379 $0.237054 $836,722 -
Jul-09 2025 $0.237182 $0.228965 $0.237182 $0.229334 $825,531 -
Jul-08 2025 $0.229366 $0.226565 $0.229366 $0.227275 $959,809 -
Jul-07 2025 $0.227253 $0.226094 $0.229087 $0.229087 $1,774,475 -
Jul-06 2025 $0.229122 $0.225298 $0.229122 $0.225925 $1,269,658 -
Jul-05 2025 $0.225955 $0.224233 $0.226021 $0.225106 $1,154,324 -
Jul-04 2025 $0.225427 $0.223763 $0.230081 $0.230081 $2,184,396 -
Jul-03 2025 $0.230248 $0.228501 $0.231141 $0.228904 $1,206,793 -
Jul-02 2025 $0.229674 $0.219757 $0.229949 $0.219824 $961,710 -
Jul-01 2025 $0.219432 $0.219432 $0.225318 $0.224985 $1,177,646 -
Jun-30 2025 $0.224936 $0.223061 $0.225749 $0.225749 $442,504 -
Jun-29 2025 $0.225482 $0.221302 $0.225482 $0.221752 $732,874 -
Jun-28 2025 $0.221899 $0.220351 $0.221899 $0.220554 $287,007 -
Jun-27 2025 $0.220778 $0.218371 $0.221757 $0.219806 $936,692 -
Jun-26 2025 $0.219434 $0.219434 $0.224378 $0.220782 $557,744 -

HitBTC Token (HIT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1482일 동안 분석, 20-06-2021일부터.