시가총액 $2.31T -3.02%
볼륨 24시간 $140.57B 18.73%
BTC % 52.76% 0.09%
ETH % 13.43% -2.08%
코인 28.603 +17
거래소 885
마지막 업데이트 3 의사록 전에
hiSEALS HISEALS

hiSEALS (HISEALS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $0.00094713 $0.00094364 $0.00103139 $0.00094648 $4,175 $28,414
Aug-25 2024 $0.00094545 $0.00091044 $0.00099141 $0.00095238 $5,382 $28,364
Aug-24 2024 $0.00095452 $0.00082847 $0.00105655 $0.00082982 $6,759 $28,636
Aug-23 2024 $0.00083756 $0.00076608 $0.00083756 $0.00078906 $5,221 $25,127
Aug-22 2024 $0.00078904 $0.00077211 $0.00082125 $0.00078431 $6,657 $23,671
Aug-21 2024 $0.00078121 $0.00073768 $0.00078627 $0.00076903 $3,002 $23,437
Aug-20 2024 $0.00077208 $0.00074129 $0.00079318 $0.00074129 $2,748 $23,163
Aug-19 2024 $0.00074137 $0.00073932 $0.00075822 $0.00075101 $2,665 $22,241
Aug-18 2024 $0.00077307 $0.00074762 $0.00077914 $0.00077914 $4,886 $23,192
Aug-17 2024 $0.00077617 $0.00077414 $0.00078725 $0.00078026 $1,646 $23,285
Aug-16 2024 $0.00078027 $0.00076908 $0.00080027 $0.00076912 $10,025 $23,408
Aug-15 2024 $0.00077114 $0.000761 $0.00079148 $0.0007722 $10,969 $23,134
Aug-14 2024 $0.00079443 $0.00078131 $0.00081136 $0.00081136 $10,061 $23,833
Aug-13 2024 $0.00079024 $0.00074709 $0.00082437 $0.00074724 $10,288 $23,707
Aug-12 2024 $0.0007421 $0.00073913 $0.00075627 $0.00074806 $11,604 $22,263

hiSEALS (HISEALS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 546일 동안 분석, 28-02-2023일부터.