시가총액 $1.99T
-15.86%
볼륨 24시간 $459.73B
71.78%
BTC % 52.47%
0.8%
ETH % 14.25%
-6.52%
코인
28.383
+11
거래소
885
마지막 업데이트
1 분 전에
hiSEALS (HISEALS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00103083 | $0.00096813 | $0.00106428 | $0.0009975 | $33,745 | $30,925 |
| Aug-03 2024 | $0.00099941 | $0.00099941 | $0.00111058 | $0.00111058 | $18,862 | $29,982 |
| Aug-02 2024 | $0.00112459 | $0.00110298 | $0.00120477 | $0.00118698 | $40,439 | $33,738 |
| Aug-01 2024 | $0.00118484 | $0.00116375 | $0.00128522 | $0.00121165 | $85,505 | $35,545 |
| Jul-31 2024 | $0.00123774 | $0.00118648 | $0.00142818 | $0.00119082 | $154,653 | $37,132 |
| Jul-30 2024 | $0.00119096 | $0.00116162 | $0.00119583 | $0.00119482 | $152,713 | $35,729 |
| Jul-29 2024 | $0.00120384 | $0.00120384 | $0.00124293 | $0.00124021 | $129,004 | $36,115 |
| Jul-28 2024 | $0.00123834 | $0.00119892 | $0.00123834 | $0.00120397 | $156,809 | $37,150 |
| Jul-27 2024 | $0.00119806 | $0.00118965 | $0.00124113 | $0.00121423 | $149,327 | $35,942 |
| Jul-26 2024 | $0.00121513 | $0.00117961 | $0.00122307 | $0.00117961 | $154,749 | $36,454 |
| Jul-25 2024 | $0.00118772 | $0.00113441 | $0.0012418 | $0.0012418 | $153,209 | $35,632 |
| Jul-24 2024 | $0.00123883 | $0.00118573 | $0.00128618 | $0.00128618 | $151,583 | $37,165 |
| Jul-23 2024 | $0.0012872 | $0.00124936 | $0.00135152 | $0.00132449 | $151,116 | $38,616 |
| Jul-22 2024 | $0.00132281 | $0.00132281 | $0.00136827 | $0.00136653 | $150,115 | $39,684 |
| Jul-21 2024 | $0.00136922 | $0.00136424 | $0.00141255 | $0.00141255 | $149,749 | $41,077 |