시가총액 $2.57T
-3.2%
볼륨 24시간 $157.00B
33.88%
BTC % 51.26%
-1.19%
ETH % 15.6%
1.98%
코인
28.291
+17
거래소
885
마지막 업데이트
12 초 전에
hiSEALS (HISEALS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00120384 | $0.00120384 | $0.00124293 | $0.00124021 | $129,004 | $36,115 |
| Jul-28 2024 | $0.00123834 | $0.00119892 | $0.00123834 | $0.00120397 | $156,809 | $37,150 |
| Jul-27 2024 | $0.00119806 | $0.00118965 | $0.00124113 | $0.00121423 | $149,327 | $35,942 |
| Jul-26 2024 | $0.00121513 | $0.00117961 | $0.00122307 | $0.00117961 | $154,749 | $36,454 |
| Jul-25 2024 | $0.00118772 | $0.00113441 | $0.0012418 | $0.0012418 | $153,209 | $35,632 |
| Jul-24 2024 | $0.00123883 | $0.00118573 | $0.00128618 | $0.00128618 | $151,583 | $37,165 |
| Jul-23 2024 | $0.0012872 | $0.00124936 | $0.00135152 | $0.00132449 | $151,116 | $38,616 |
| Jul-22 2024 | $0.00132281 | $0.00132281 | $0.00136827 | $0.00136653 | $150,115 | $39,684 |
| Jul-21 2024 | $0.00136922 | $0.00136424 | $0.00141255 | $0.00141255 | $149,749 | $41,077 |
| Jul-20 2024 | $0.00141871 | $0.00135166 | $0.00141871 | $0.00136884 | $156,761 | $42,561 |
| Jul-19 2024 | $0.00137581 | $0.00135062 | $0.00150984 | $0.00145275 | $146,955 | $41,275 |
| Jul-18 2024 | $0.00145378 | $0.00132626 | $0.00154823 | $0.00135799 | $156,693 | $43,614 |
| Jul-17 2024 | $0.00134609 | $0.00127337 | $0.00148928 | $0.00129077 | $155,962 | $40,383 |
| Jul-16 2024 | $0.00129535 | $0.00126035 | $0.001315 | $0.00131236 | $152,872 | $38,861 |
| Jul-15 2024 | $0.00131479 | $0.0012729 | $0.00141352 | $0.00141352 | $151,913 | $39,444 |