시가총액 $2.57T -3.2%
볼륨 24시간 $157.00B 33.88%
BTC % 51.26% -1.19%
ETH % 15.6% 1.98%
코인 28.291 +17
거래소 885
마지막 업데이트 12 초 전에
hiSEALS HISEALS

hiSEALS (HISEALS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-29 2024 $0.00120384 $0.00120384 $0.00124293 $0.00124021 $129,004 $36,115
Jul-28 2024 $0.00123834 $0.00119892 $0.00123834 $0.00120397 $156,809 $37,150
Jul-27 2024 $0.00119806 $0.00118965 $0.00124113 $0.00121423 $149,327 $35,942
Jul-26 2024 $0.00121513 $0.00117961 $0.00122307 $0.00117961 $154,749 $36,454
Jul-25 2024 $0.00118772 $0.00113441 $0.0012418 $0.0012418 $153,209 $35,632
Jul-24 2024 $0.00123883 $0.00118573 $0.00128618 $0.00128618 $151,583 $37,165
Jul-23 2024 $0.0012872 $0.00124936 $0.00135152 $0.00132449 $151,116 $38,616
Jul-22 2024 $0.00132281 $0.00132281 $0.00136827 $0.00136653 $150,115 $39,684
Jul-21 2024 $0.00136922 $0.00136424 $0.00141255 $0.00141255 $149,749 $41,077
Jul-20 2024 $0.00141871 $0.00135166 $0.00141871 $0.00136884 $156,761 $42,561
Jul-19 2024 $0.00137581 $0.00135062 $0.00150984 $0.00145275 $146,955 $41,275
Jul-18 2024 $0.00145378 $0.00132626 $0.00154823 $0.00135799 $156,693 $43,614
Jul-17 2024 $0.00134609 $0.00127337 $0.00148928 $0.00129077 $155,962 $40,383
Jul-16 2024 $0.00129535 $0.00126035 $0.001315 $0.00131236 $152,872 $38,861
Jul-15 2024 $0.00131479 $0.0012729 $0.00141352 $0.00141352 $151,913 $39,444

hiSEALS (HISEALS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 518일 동안 분석, 28-02-2023일부터.