시가총액 $2.60T
-0.34%
볼륨 24시간 $90.13B
-57.72%
BTC % 51.91%
0.03%
ETH % 15.14%
0.19%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
hiPunks (HIPUNKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2024 | $0.070447 | $0.070447 | $0.070447 | $0.070447 | - | $209,581 |
| Jun-13 2024 | $0.070447 | $0.070447 | $0.070447 | $0.070447 | - | $209,581 |
| Jun-12 2024 | $0.070447 | $0.070447 | $0.070447 | $0.070447 | - | $209,581 |
| Jun-11 2024 | $0.070447 | $0.070447 | $0.070447 | $0.070447 | - | $209,581 |
| Jun-10 2024 | $0.070447 | $0.057943 | $0.070447 | $0.057943 | - | $209,581 |
| Jun-09 2024 | $0.057943 | $0.057943 | $0.057943 | $0.057943 | - | $172,382 |
| Jun-08 2024 | $0.057943 | $0.057943 | $0.057943 | $0.057943 | - | $172,382 |
| Jun-07 2024 | $0.057943 | $0.057943 | $0.058936 | $0.058936 | - | $172,382 |
| Jun-06 2024 | $0.059018 | $0.058434 | $0.059444 | $0.058464 | $7,017 | $175,580 |
| Jun-05 2024 | $0.058454 | $0.056996 | $0.065542 | $0.064996 | $7,008 | $173,902 |
| Jun-04 2024 | $0.065021 | $0.054852 | $0.082798 | $0.055498 | $7,704 | $193,439 |
| Jun-03 2024 | $0.055625 | $0.05247 | $0.103845 | $0.054583 | $18,659 | $165,486 |
| Jun-02 2024 | $0.054667 | $0.054355 | $0.058619 | $0.058374 | $58,283 | $162,635 |
| Jun-01 2024 | $0.058467 | $0.057924 | $0.060841 | $0.060212 | $66,647 | $173,942 |
| May-31 2024 | $0.060233 | $0.060129 | $0.06035 | $0.06017 | $63,077 | $179,196 |