시가총액 $2.17T
3.64%
볼륨 24시간 $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
코인
28.739
+11
거래소
885
마지막 업데이트
15 초 전에
hiMOONBIRDS (HIMOONBIRDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00111513 | $0.00109394 | $0.00117221 | $0.00113207 | $7,410 | $51,279 |
| Sep-10 2024 | $0.00114092 | $0.00103423 | $0.00114508 | $0.00110333 | $10,295 | $52,466 |
| Sep-09 2024 | $0.0011082 | $0.00099507 | $0.00122728 | $0.00112114 | $16,491 | $50,961 |
| Sep-08 2024 | $0.0010609 | $0.00097603 | $0.00136484 | $0.00110898 | $124,217 | $48,785 |
| Sep-07 2024 | $0.000988 | $0.00081585 | $0.00130142 | $0.00083396 | $89,887 | $45,433 |
| Sep-06 2024 | $0.00087766 | $0.00081271 | $0.00093368 | $0.00081372 | $6,783 | $40,359 |
| Sep-05 2024 | $0.00081691 | $0.00081271 | $0.00084511 | $0.00084298 | $1,225 | $37,566 |
| Sep-04 2024 | $0.00083792 | $0.00079176 | $0.0008461 | $0.00084379 | $3,084 | $38,532 |
| Sep-03 2024 | $0.00084282 | $0.00081301 | $0.00095991 | $0.00088097 | $7,742 | $38,757 |
| Sep-02 2024 | $0.00083508 | $0.00081997 | $0.00085597 | $0.000841 | $3,374 | $38,402 |
| Sep-01 2024 | $0.00082394 | $0.00082394 | $0.00107585 | $0.00093691 | $26,292 | $37,889 |
| Aug-31 2024 | $0.000942 | $0.00094186 | $0.00097996 | $0.00097393 | $1,616 | $43,318 |
| Aug-30 2024 | $0.00097588 | $0.00097298 | $0.001017 | $0.00101619 | $1,582 | $44,876 |
| Aug-29 2024 | $0.00101812 | $0.00101219 | $0.00109008 | $0.00107416 | $1,839 | $46,818 |
| Aug-28 2024 | $0.0010752 | $0.00090712 | $0.0010752 | $0.00091222 | $13,961 | $49,443 |