시가총액 $2.25T
1.54%
볼륨 24시간 $82.88B
-33.57%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
코인
28.492
+4
거래소
885
마지막 업데이트
51 초 전에
hiMFERS (HIMFERS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00065015 | $0.00063507 | $0.00071224 | $0.00071224 | $363 | $140,114 |
| Aug-16 2024 | $0.00071024 | $0.00060908 | $0.00071024 | $0.00061109 | $449 | $153,066 |
| Aug-15 2024 | $0.00061111 | $0.00059991 | $0.00079002 | $0.00067317 | $2,669 | $131,702 |
| Aug-14 2024 | $0.00066035 | $0.00052123 | $0.00068414 | $0.00052123 | $3,088 | $142,314 |
| Aug-13 2024 | $0.00052116 | $0.00051421 | $0.00053717 | $0.00053717 | $1,759 | $112,316 |
| Aug-12 2024 | $0.00053707 | $0.0005341 | $0.00055137 | $0.00055104 | $1,402 | $115,745 |
| Aug-11 2024 | $0.00055107 | $0.00054219 | $0.00055137 | $0.00054513 | $1,311 | $118,762 |
| Aug-10 2024 | $0.00054515 | $0.00051514 | $0.00056746 | $0.00056329 | $2,697 | $117,486 |
| Aug-09 2024 | $0.00056634 | $0.00053411 | $0.00058322 | $0.00054414 | $2,000 | $122,053 |
| Aug-08 2024 | $0.00054521 | $0.00048619 | $0.00054521 | $0.00048711 | $1,734 | $117,499 |
| Aug-07 2024 | $0.00048809 | $0.00048426 | $0.00050509 | $0.00049319 | $1,207 | $105,189 |
| Aug-06 2024 | $0.00049345 | $0.00036108 | $0.00049526 | $0.00036108 | $3,956 | $106,343 |
| Aug-05 2024 | $0.00042306 | $0.00039817 | $0.00054191 | $0.00054185 | $3,177 | $91,174 |
| Aug-04 2024 | $0.00054291 | $0.00054289 | $0.00057179 | $0.00057071 | $1,366 | $117,004 |
| Aug-03 2024 | $0.00058365 | $0.00058365 | $0.00059877 | $0.00059324 | $1,447 | $125,784 |