시가총액 $2.47T
-1.73%
볼륨 24시간 $165.09B
-7.91%
BTC % 53.85%
0.05%
ETH % 9.57%
-0.31%
코인
34.238
+1
거래소
885
마지막 업데이트
2 의사록 전에
Higher (HIGHER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0003699 | $0.0003668 | $0.00037502 | $0.00037306 | $168,450 | - |
| Feb-16 2026 | $0.00037309 | $0.00036623 | $0.00037665 | $0.00037474 | $168,976 | - |
| Feb-15 2026 | $0.00037475 | $0.00035273 | $0.00037667 | $0.00037667 | $170,380 | - |
| Feb-14 2026 | $0.00037781 | $0.00036784 | $0.00038062 | $0.00036991 | $165,193 | - |
| Feb-13 2026 | $0.00036991 | $0.00033677 | $0.00038359 | $0.00033677 | $167,795 | - |
| Feb-12 2026 | $0.00033683 | $0.00033659 | $0.0003558 | $0.00035184 | $167,055 | - |
| Feb-11 2026 | $0.00035486 | $0.00034549 | $0.00036486 | $0.00035678 | $166,612 | - |
| Feb-10 2026 | $0.00035676 | $0.00035385 | $0.0003969 | $0.0003969 | $172,779 | - |
| Feb-09 2026 | $0.00040565 | $0.00037884 | $0.00040576 | $0.00039264 | $169,892 | - |
| Feb-08 2026 | $0.00039295 | $0.00037992 | $0.00040164 | $0.00038469 | $167,704 | - |
| Feb-07 2026 | $0.00038579 | $0.0003848 | $0.00042156 | $0.00039583 | $173,906 | - |
| Feb-06 2026 | $0.00039572 | $0.00033975 | $0.00039572 | $0.00034547 | $169,016 | - |
| Feb-05 2026 | $0.00034529 | $0.00033593 | $0.00043171 | $0.00043114 | $176,767 | - |
| Feb-04 2026 | $0.00041144 | $0.00041144 | $0.0004374 | $0.00043056 | $168,922 | - |
| Feb-03 2026 | $0.0004345 | $0.0004116 | $0.00047147 | $0.00047147 | $168,789 | - |