시가총액 $2.56T
1%
볼륨 24시간 $222.17B
4.34%
BTC % 54.59%
0.36%
ETH % 9.56%
-0.1%
코인
34.325
+4
거래소
885
마지막 업데이트
1 분 전에
Higher (HIGHER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0004201 | $0.00040608 | $0.00042024 | $0.00040608 | $161,978 | - |
| Mar-09 2026 | $0.0004061 | $0.00039592 | $0.0004061 | $0.00039597 | $165,534 | - |
| Mar-08 2026 | $0.00039509 | $0.000393 | $0.00040082 | $0.00040081 | $164,526 | - |
| Mar-07 2026 | $0.00039205 | $0.00038815 | $0.00039807 | $0.00039712 | $149,556 | - |
| Mar-06 2026 | $0.00039609 | $0.00039609 | $0.00044575 | $0.0004448 | $170,710 | - |
| Mar-05 2026 | $0.00044479 | $0.00043321 | $0.00045474 | $0.00045474 | $169,759 | - |
| Mar-04 2026 | $0.00045474 | $0.00042093 | $0.00045685 | $0.00042492 | $168,139 | - |
| Mar-03 2026 | $0.0004249 | $0.00041819 | $0.00044594 | $0.00044594 | $167,901 | - |
| Mar-02 2026 | $0.00044607 | $0.00041926 | $0.00044996 | $0.00041926 | $167,491 | - |
| Mar-01 2026 | $0.00042318 | $0.0004142 | $0.00043886 | $0.0004142 | $168,349 | - |
| Feb-28 2026 | $0.00041411 | $0.00039378 | $0.00041936 | $0.00040508 | $167,326 | - |
| Feb-27 2026 | $0.00041054 | $0.00040501 | $0.00043026 | $0.00043026 | $169,256 | - |
| Feb-26 2026 | $0.00043017 | $0.00040396 | $0.00043135 | $0.00040923 | $168,178 | - |
| Feb-25 2026 | $0.00040941 | $0.00034499 | $0.00041186 | $0.00034499 | $171,677 | - |
| Feb-24 2026 | $0.00034502 | $0.00033902 | $0.00034684 | $0.00034684 | $167,799 | - |