시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
Higher (HIGHER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0049691 | $0.00496767 | $0.00613024 | $0.00612072 | $262,913 | - |
| Oct-04 2024 | $0.00613288 | $0.00522605 | $0.00614041 | $0.00526358 | $329,271 | - |
| Oct-03 2024 | $0.00519456 | $0.00513725 | $0.00615818 | $0.00600446 | $310,494 | - |
| Oct-02 2024 | $0.0063044 | $0.00532843 | $0.00711754 | $0.00585075 | $533,492 | - |
| Oct-01 2024 | $0.00556038 | $0.00396162 | $0.00601705 | $0.00438474 | $429,035 | - |
| Sep-30 2024 | $0.00439941 | $0.00423482 | $0.00445352 | $0.00423798 | $148,613 | - |
| Sep-29 2024 | $0.00423762 | $0.00423053 | $0.00460992 | $0.00440825 | $202,011 | - |
| Sep-28 2024 | $0.00443062 | $0.00443062 | $0.00545753 | $0.00540028 | $236,909 | - |
| Sep-27 2024 | $0.00582682 | $0.00508399 | $0.00640947 | $0.00511121 | $281,849 | - |
| Sep-26 2024 | $0.00507714 | $0.00374428 | $0.00514666 | $0.00402381 | $270,011 | - |
| Sep-25 2024 | $0.0042004 | $0.00388424 | $0.00484691 | $0.00484691 | $268,157 | - |
| Sep-24 2024 | $0.0048184 | $0.00460128 | $0.00537361 | $0.00519787 | $206,692 | - |
| Sep-23 2024 | $0.00529229 | $0.00504333 | $0.00540013 | $0.00506039 | $244,517 | - |
| Sep-22 2024 | $0.00508757 | $0.00504257 | $0.00512557 | $0.00508729 | $205,169 | - |
| Sep-21 2024 | $0.00507291 | $0.00507291 | $0.00558185 | $0.00558185 | $212,094 | - |