시가총액 $3.88T
0.17%
볼륨 24시간 $273.08B
BTC % 60.22%
0.48%
ETH % 9.15%
-0.32%
코인
32.397
+6
거래소
885
마지막 업데이트
11 초 전에
Higher (HIGHER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00385063 | $0.00347823 | $0.00422807 | $0.00354342 | $260,661 | - |
| Jul-10 2025 | $0.00384569 | $0.00337509 | $0.00385399 | $0.00348026 | $258,969 | - |
| Jul-09 2025 | $0.00345924 | $0.00316416 | $0.00345924 | $0.00320282 | $234,595 | - |
| Jul-08 2025 | $0.00323527 | $0.00302638 | $0.00323527 | $0.00305585 | $219,509 | - |
| Jul-07 2025 | $0.00305533 | $0.00296292 | $0.0033069 | $0.00329217 | $225,229 | - |
| Jul-06 2025 | $0.00331481 | $0.00297064 | $0.00335804 | $0.00315516 | $243,106 | - |
| Jul-05 2025 | $0.00315898 | $0.00315719 | $0.00327683 | $0.00322573 | $210,941 | - |
| Jul-04 2025 | $0.00323266 | $0.00293272 | $0.00353074 | $0.00353074 | $245,091 | - |
| Jul-03 2025 | $0.00352637 | $0.00332467 | $0.00360322 | $0.00333104 | $223,941 | - |
| Jul-02 2025 | $0.00334282 | $0.00284245 | $0.00357684 | $0.00284245 | $261,464 | - |
| Jul-01 2025 | $0.00284309 | $0.00279251 | $0.00304694 | $0.00300634 | $219,967 | - |
| Jun-30 2025 | $0.00300906 | $0.00293658 | $0.00309871 | $0.00309776 | $219,553 | - |
| Jun-29 2025 | $0.00309363 | $0.00292106 | $0.00309363 | $0.00297583 | $223,974 | - |
| Jun-28 2025 | $0.00299651 | $0.00282275 | $0.00309768 | $0.00309768 | $241,076 | - |
| Jun-27 2025 | $0.00314905 | $0.00291972 | $0.003201 | $0.00303416 | $228,619 | - |