시가총액 $4.19T 4.14%
볼륨 24시간 $302.09B 44.43%
BTC % 55.13% -0.12%
ETH % 12.16% 2.96%
코인 33.526 +9
거래소 885
마지막 업데이트 59 초 전에
Higher HIGHER

Higher (HIGHER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00262492 $0.00245694 $0.00271838 $0.00256788 $251,718 -
Oct-25 2025 $0.00253533 $0.00202971 $0.00280803 $0.00202971 $401,175 -
Oct-24 2025 $0.00202735 $0.00175198 $0.00205338 $0.00175251 $262,893 -
Oct-23 2025 $0.00174972 $0.0017216 $0.00179462 $0.0017216 $226,385 -
Oct-22 2025 $0.00167896 $0.00167896 $0.00180657 $0.00180551 $229,283 -
Oct-21 2025 $0.00189803 $0.0017901 $0.00199122 $0.00187268 $229,185 -
Oct-20 2025 $0.00185496 $0.00182436 $0.00198778 $0.00184262 $233,268 -
Oct-19 2025 $0.00185799 $0.00175668 $0.00185799 $0.00175668 $212,233 -
Oct-18 2025 $0.00177244 $0.00173459 $0.00179081 $0.00173472 $210,945 -
Oct-17 2025 $0.00175147 $0.00168561 $0.00182969 $0.00181317 $228,945 -
Oct-16 2025 $0.00180237 $0.00178543 $0.00194814 $0.00188234 $218,673 -
Oct-15 2025 $0.0018696 $0.0018696 $0.00202646 $0.00195697 $232,760 -
Oct-14 2025 $0.00195651 $0.0019022 $0.00211666 $0.00211666 $238,842 -
Oct-13 2025 $0.00211904 $0.00199328 $0.00227593 $0.00227227 $257,205 -
Oct-12 2025 $0.00225531 $0.00197261 $0.00229222 $0.00199523 $241,660 -

Higher (HIGHER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 522일 동안 분석, 23-05-2024일부터.