시가총액 $3.44T
-0.93%
볼륨 24시간 $129.83B
3.41%
BTC % 54.83%
0.01%
ETH % 11.6%
0.69%
코인
34.058
+1
거래소
885
마지막 업데이트
1 분 전에
Higher (HIGHER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00090712 | $0.00087875 | $0.00107439 | $0.00107439 | $177,517 | - |
| Jan-16 2026 | $0.00107147 | $0.00106277 | $0.00115363 | $0.00108415 | $195,436 | - |
| Jan-15 2026 | $0.00106957 | $0.00076545 | $0.00131471 | $0.00076872 | $362,717 | - |
| Jan-14 2026 | $0.00078079 | $0.00076934 | $0.00082006 | $0.00081328 | $176,992 | - |
| Jan-13 2026 | $0.00081338 | $0.00075108 | $0.00081338 | $0.00075108 | $174,471 | - |
| Jan-12 2026 | $0.00075112 | $0.00072714 | $0.00077195 | $0.00072906 | $174,946 | - |
| Jan-11 2026 | $0.00072511 | $0.00072511 | $0.00080885 | $0.00079955 | $161,400 | - |
| Jan-10 2026 | $0.00080057 | $0.00079749 | $0.00087679 | $0.00087679 | $176,412 | - |
| Jan-09 2026 | $0.00087554 | $0.00087312 | $0.00089261 | $0.00088496 | $174,667 | - |
| Jan-08 2026 | $0.0008841 | $0.00088155 | $0.00098196 | $0.00097485 | $175,298 | - |
| Jan-07 2026 | $0.00097453 | $0.00097248 | $0.00110789 | $0.00102733 | $174,335 | - |
| Jan-06 2026 | $0.00102348 | $0.00097306 | $0.00106762 | $0.00098087 | $187,772 | - |
| Jan-05 2026 | $0.00098424 | $0.00090356 | $0.00098424 | $0.00090367 | $183,617 | - |
| Jan-04 2026 | $0.00090901 | $0.00075414 | $0.00090901 | $0.00075414 | $182,711 | - |
| Jan-03 2026 | $0.00075415 | $0.00074894 | $0.00075783 | $0.00075303 | $171,982 | - |