시가총액 $3.15T
-3.96%
볼륨 24시간 $237.56B
16.91%
BTC % 54.64%
0.23%
ETH % 11.24%
-2.31%
코인
33.812
+3
거래소
885
마지막 업데이트
2 의사록 전에
Hiero Terminal (HTERM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000497 | $0.00004934 | $0.00005146 | $0.00005116 | $101 | $40,394 |
| Dec-14 2025 | $0.00005116 | $0.00005116 | $0.00005237 | $0.00005237 | - | $41,588 |
| Dec-13 2025 | $0.00005237 | $0.0000518 | $0.00005237 | $0.00005227 | - | $42,571 |
| Dec-12 2025 | $0.00005227 | $0.00005227 | $0.00005233 | $0.00005233 | - | $42,489 |
| Dec-11 2025 | $0.00005233 | $0.00005233 | $0.00005233 | $0.00005233 | - | $42,533 |
| Dec-10 2025 | $0.00005233 | $0.0000518 | $0.00005296 | $0.00005296 | $237 | $42,533 |
| Dec-09 2025 | $0.00005296 | $0.00005018 | $0.00005296 | $0.00005051 | - | $43,049 |
| Dec-08 2025 | $0.00005092 | $0.00004953 | $0.00005182 | $0.00004953 | - | $41,388 |
| Dec-07 2025 | $0.00004953 | $0.00004953 | $0.00004953 | $0.00004953 | - | $40,258 |
| Dec-06 2025 | $0.00004953 | $0.00004953 | $0.00005218 | $0.00005218 | - | $40,258 |
| Dec-05 2025 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | $42,412 |
| Dec-04 2025 | $0.00005218 | $0.00005218 | $0.00005218 | $0.00005218 | - | $42,412 |
| Dec-03 2025 | $0.00005218 | $0.0000467 | $0.00005289 | $0.0000467 | - | $42,412 |
| Dec-02 2025 | $0.0000467 | $0.0000467 | $0.0000467 | $0.0000467 | - | $37,960 |
| Dec-01 2025 | $0.0000467 | $0.0000467 | $0.00005101 | $0.00005101 | - | $37,960 |