시가총액 $2.66T
3.3%
볼륨 24시간 $229.69B
14.21%
BTC % 54.82%
0.63%
ETH % 9.75%
1.02%
코인
34.338
+3
거래소
885
마지막 업데이트
2 의사록 전에
Hiero Terminal (HTERM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00002644 | $0.00002644 | $0.00002644 | $0.00002644 | - | $21,494 |
| Mar-11 2026 | $0.00002644 | $0.00002576 | $0.00002644 | $0.0000261 | - | $21,494 |
| Mar-10 2026 | $0.0000261 | $0.00002583 | $0.00002645 | $0.00002583 | - | $21,220 |
| Mar-09 2026 | $0.00002583 | $0.00002515 | $0.00002583 | $0.00002515 | - | $20,996 |
| Mar-08 2026 | $0.00002515 | $0.00002515 | $0.00002536 | $0.00002536 | - | $20,446 |
| Mar-07 2026 | $0.00002536 | $0.00002511 | $0.00002678 | $0.00002678 | - | $20,615 |
| Mar-06 2026 | $0.00002678 | $0.00002678 | $0.00002762 | $0.00002762 | - | $21,767 |
| Mar-05 2026 | $0.00002762 | $0.0000276 | $0.00002771 | $0.00002771 | - | $22,449 |
| Mar-04 2026 | $0.00002771 | $0.00002557 | $0.00002771 | $0.00002557 | $15 | $22,524 |
| Mar-03 2026 | $0.00002557 | $0.00002557 | $0.0000266 | $0.0000266 | - | $20,785 |
| Mar-02 2026 | $0.0000266 | $0.00002583 | $0.00002665 | $0.00002583 | $3 | $21,624 |
| Mar-01 2026 | $0.00002583 | $0.00002583 | $0.00002681 | $0.00002681 | - | $20,995 |
| Feb-28 2026 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | $21,792 |
| Feb-27 2026 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | $21,792 |
| Feb-26 2026 | $0.00002681 | $0.00002625 | $0.00002681 | $0.00002625 | - | $21,792 |