시가총액 $3.31T
-0.72%
볼륨 24시간 $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
코인
34.005
+24
거래소
885
마지막 업데이트
1 분 전에
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Hiero Terminal (HTERM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00004777 | $0.00004777 | $0.00005275 | $0.00005179 | - | $38,833 |
| Jan-08 2026 | $0.00005179 | $0.00005115 | $0.00005233 | $0.00005233 | - | $42,095 |
| Jan-07 2026 | $0.00005233 | $0.00005186 | $0.00005233 | $0.00005186 | - | $42,537 |
| Jan-06 2026 | $0.00005186 | $0.00005152 | $0.00005186 | $0.00005152 | - | $42,156 |
| Jan-05 2026 | $0.00005152 | $0.00005026 | $0.00005159 | $0.00005026 | - | $41,878 |
| Jan-04 2026 | $0.00005078 | $0.00004701 | $0.00005085 | $0.00004701 | - | $41,275 |
| Jan-03 2026 | $0.00004701 | $0.00004701 | $0.00004701 | $0.00004701 | - | $38,216 |
| Jan-02 2026 | $0.00004701 | $0.00004701 | $0.00004701 | $0.00004701 | - | $38,216 |
| Jan-01 2026 | $0.00004701 | $0.0000466 | $0.00004701 | $0.00004683 | - | $38,216 |
| Dec-31 2025 | $0.00004723 | $0.00004693 | $0.00004742 | $0.00004693 | - | $38,390 |
| Dec-30 2025 | $0.00004693 | $0.00004628 | $0.00004723 | $0.00004653 | - | $38,143 |
| Dec-29 2025 | $0.00004653 | $0.00004653 | $0.00004853 | $0.00004741 | - | $37,823 |
| Dec-28 2025 | $0.00004741 | $0.00004741 | $0.00004844 | $0.00004783 | - | $38,533 |
| Dec-27 2025 | $0.00004783 | $0.00004766 | $0.00004791 | $0.00004766 | - | $38,877 |
| Dec-26 2025 | $0.00004766 | $0.00004751 | $0.00004828 | $0.00004751 | $12 | $38,741 |