시가총액 $2.51T
0.71%
볼륨 24시간 $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
코인
34.242
+2
거래소
885
마지막 업데이트
1 분 전에
Hiero Terminal (HTERM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00002574 | $0.00002486 | $0.00002574 | $0.00002486 | - | $20,925 |
| Feb-19 2026 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | $20,212 |
| Feb-18 2026 | $0.00002486 | $0.00002486 | $0.00002655 | $0.00002655 | - | $20,212 |
| Feb-17 2026 | $0.00002655 | $0.00002655 | $0.00002655 | $0.00002655 | - | $21,582 |
| Feb-16 2026 | $0.00002655 | $0.00002655 | $0.00002655 | $0.00002655 | - | $21,582 |
| Feb-15 2026 | $0.00002655 | $0.00002655 | $0.00002655 | $0.00002655 | - | $21,582 |
| Feb-14 2026 | $0.00002667 | $0.00002399 | $0.00002667 | $0.00002399 | - | $21,680 |
| Feb-13 2026 | $0.00002399 | $0.00002399 | $0.00002399 | $0.00002399 | - | $19,503 |
| Feb-12 2026 | $0.00002399 | $0.00002399 | $0.00002423 | $0.00002423 | - | $19,503 |
| Feb-11 2026 | $0.00002423 | $0.00002423 | $0.00002522 | $0.00002522 | - | $19,699 |
| Feb-10 2026 | $0.00002522 | $0.00002522 | $0.00002538 | $0.00002534 | - | $20,505 |
| Feb-09 2026 | $0.00002534 | $0.00002534 | $0.00002648 | $0.00002648 | - | $20,599 |
| Feb-08 2026 | $0.00002648 | $0.00002591 | $0.00002648 | $0.00002591 | - | $21,528 |
| Feb-07 2026 | $0.00002591 | $0.00002384 | $0.00002591 | $0.00002384 | - | $21,060 |
| Feb-06 2026 | $0.00002384 | $0.00002384 | $0.00002394 | $0.00002394 | - | $19,383 |