시가총액 $2.49T
-0.45%
볼륨 24시간 $153.82B
-23.27%
BTC % 55.19%
0.27%
ETH % 12.03%
-0.41%
코인
29.379
+6
거래소
885
마지막 업데이트
4 의사록 전에
Hibiki Finance (HIBIKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.01839 | $0.018372 | $0.018402 | $0.018375 | - | - |
| Oct-31 2024 | $0.018375 | $0.018373 | $0.0184 | $0.018393 | - | - |
| Oct-30 2024 | $0.018394 | $0.018387 | $0.018398 | $0.018387 | - | - |
| Oct-29 2024 | $0.018394 | $0.018383 | $0.018399 | $0.018388 | - | - |
| Oct-28 2024 | $0.018391 | $0.018371 | $0.018392 | $0.018377 | - | - |
| Oct-27 2024 | $0.018377 | $0.018372 | $0.018382 | $0.018377 | - | - |
| Oct-26 2024 | $0.01838 | $0.018367 | $0.018384 | $0.01837 | - | - |
| Oct-25 2024 | $0.018373 | $0.018355 | $0.018395 | $0.018392 | - | - |
| Oct-24 2024 | $0.018389 | $0.018378 | $0.018389 | $0.018381 | - | - |
| Oct-23 2024 | $0.01838 | $0.018374 | $0.018393 | $0.01839 | - | - |
| Oct-22 2024 | $0.018392 | $0.018385 | $0.018392 | $0.018391 | - | - |
| Oct-21 2024 | $0.01839 | $0.018386 | $0.018396 | $0.018392 | - | - |
| Oct-20 2024 | $0.018392 | $0.018392 | $0.0184 | $0.018394 | - | - |
| Oct-19 2024 | $0.018395 | $0.018391 | $0.0184 | $0.018397 | - | - |
| Oct-18 2024 | $0.018398 | $0.01839 | $0.018399 | $0.018392 | - | - |