시가총액 $2.29T
-0.83%
볼륨 24시간 $118.78B
-11.02%
BTC % 52.14%
-0.74%
ETH % 13.78%
0%
코인
28.560
+22
거래소
885
마지막 업데이트
3 의사록 전에
Hibiki Finance (HIBIKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.018405 | $0.0184 | $0.01842 | $0.018401 | - | - |
| Aug-20 2024 | $0.018401 | $0.0184 | $0.018419 | $0.018414 | - | - |
| Aug-19 2024 | $0.018406 | $0.018401 | $0.018414 | $0.018414 | - | - |
| Aug-18 2024 | $0.018404 | $0.0184 | $0.018408 | $0.018404 | - | - |
| Aug-17 2024 | $0.018401 | $0.018401 | $0.018412 | $0.018406 | - | - |
| Aug-16 2024 | $0.018404 | $0.018401 | $0.018414 | $0.018402 | - | - |
| Aug-15 2024 | $0.018404 | $0.018398 | $0.018419 | $0.018403 | - | - |
| Aug-14 2024 | $0.018406 | $0.018401 | $0.018415 | $0.018407 | - | - |
| Aug-13 2024 | $0.018405 | $0.018402 | $0.018415 | $0.018406 | - | - |
| Aug-12 2024 | $0.018414 | $0.018401 | $0.018414 | $0.018403 | - | - |
| Aug-11 2024 | $0.018405 | $0.018401 | $0.018414 | $0.018404 | - | - |
| Aug-10 2024 | $0.018404 | $0.018402 | $0.018411 | $0.018408 | - | - |
| Aug-09 2024 | $0.018409 | $0.018401 | $0.01842 | $0.018408 | - | - |
| Aug-08 2024 | $0.018406 | $0.018403 | $0.018417 | $0.01841 | - | - |
| Aug-07 2024 | $0.018404 | $0.018401 | $0.018429 | $0.018421 | - | - |