시가총액 $2.30T
-0.36%
볼륨 24시간 $117.87B
-13.84%
BTC % 52.15%
-0.76%
ETH % 13.8%
0.07%
코인
28.560
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.018405 | $0.0184 | $0.01842 | $0.018401 | - | - |
Aug-20 2024 | $0.018401 | $0.0184 | $0.018419 | $0.018414 | - | - |
Aug-19 2024 | $0.018406 | $0.018401 | $0.018414 | $0.018414 | - | - |
Aug-18 2024 | $0.018404 | $0.0184 | $0.018408 | $0.018404 | - | - |
Aug-17 2024 | $0.018401 | $0.018401 | $0.018412 | $0.018406 | - | - |
Aug-16 2024 | $0.018404 | $0.018401 | $0.018414 | $0.018402 | - | - |
Aug-15 2024 | $0.018404 | $0.018398 | $0.018419 | $0.018403 | - | - |
Aug-14 2024 | $0.018406 | $0.018401 | $0.018415 | $0.018407 | - | - |
Aug-13 2024 | $0.018405 | $0.018402 | $0.018415 | $0.018406 | - | - |
Aug-12 2024 | $0.018414 | $0.018401 | $0.018414 | $0.018403 | - | - |
Aug-11 2024 | $0.018405 | $0.018401 | $0.018414 | $0.018404 | - | - |
Aug-10 2024 | $0.018404 | $0.018402 | $0.018411 | $0.018408 | - | - |
Aug-09 2024 | $0.018409 | $0.018401 | $0.01842 | $0.018408 | - | - |
Aug-08 2024 | $0.018406 | $0.018403 | $0.018417 | $0.01841 | - | - |
Aug-07 2024 | $0.018404 | $0.018401 | $0.018429 | $0.018421 | - | - |