시가총액 $4.51T 0.74%
볼륨 24시간 $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 55 초 전에
Hex HEX

Hex (HEX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00278631 $0.00267982 $0.00283679 $0.00281382 $236,785 -
Oct-03 2025 $0.00280078 $0.00264874 $0.00289054 $0.00283405 $254,544 -
Oct-02 2025 $0.00280749 $0.00275328 $0.00291557 $0.00290009 $190,067 -
Oct-01 2025 $0.00285417 $0.00261926 $0.00294271 $0.00276289 $229,091 -
Sep-30 2025 $0.00276419 $0.00270853 $0.00295798 $0.00279107 $177,115 -
Sep-29 2025 $0.0027884 $0.00229793 $0.0027884 $0.00235372 $288,925 -
Sep-28 2025 $0.00230154 $0.00219552 $0.00230383 $0.00224397 $137,506 -
Sep-27 2025 $0.00224592 $0.0022421 $0.00232954 $0.00230285 $76,255 -
Sep-26 2025 $0.00230416 $0.00212384 $0.00230416 $0.00218245 $95,499 -
Sep-25 2025 $0.00219861 $0.00211051 $0.00235245 $0.00232516 $5,024 -
Sep-24 2025 $0.00232023 $0.00229889 $0.00255084 $0.00250466 $177,305 -
Sep-23 2025 $0.00253191 $0.00245278 $0.00263691 $0.00248301 $201,409 -
Sep-22 2025 $0.00246548 $0.00225334 $0.00250791 $0.00239577 $237,613 -
Sep-21 2025 $0.00244507 $0.00241144 $0.00255454 $0.00255454 $176,270 -
Sep-20 2025 $0.0025597 $0.0025597 $0.00275722 $0.0026645 $335,512 -

Hex (HEX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2122일 동안 분석, 14-12-2019일부터.