시가총액 $4.11T 2.07%
볼륨 24시간 $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
코인 33.517
거래소 885
마지막 업데이트 24 초 전에
Hex HEX

Hex (HEX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00210236 $0.0020959 $0.0022826 $0.0022826 $159,065 -
Oct-24 2025 $0.002287 $0.00217873 $0.00229275 $0.00223909 $128,120 -
Oct-23 2025 $0.00224403 $0.00210281 $0.00224403 $0.00211688 $138,828 -
Oct-22 2025 $0.00204131 $0.00203408 $0.00221353 $0.00221353 $171,219 -
Oct-21 2025 $0.00223995 $0.00220506 $0.00231477 $0.00227831 $115,381 -
Oct-20 2025 $0.0022938 $0.00223689 $0.00239712 $0.00234103 $247,067 -
Oct-19 2025 $0.00226676 $0.00202772 $0.00226676 $0.00203148 $201,157 -
Oct-18 2025 $0.00204496 $0.00199048 $0.00207311 $0.00199358 $84,131 -
Oct-17 2025 $0.00198821 $0.00198821 $0.00228086 $0.00223377 $257,301 -
Oct-16 2025 $0.00223399 $0.00205843 $0.00232687 $0.0022357 $539,382 -
Oct-15 2025 $0.00221774 $0.00218026 $0.00271795 $0.00271795 $553,070 -
Oct-14 2025 $0.00271555 $0.00262044 $0.00287479 $0.00287479 $151,658 -
Oct-13 2025 $0.00288929 $0.00268891 $0.00290798 $0.00269146 $395,421 -
Oct-12 2025 $0.00266733 $0.00222602 $0.00266733 $0.00228629 $384,460 -
Oct-11 2025 $0.00227536 $0.00226654 $0.00251904 $0.00251904 $359,703 -

Hex (HEX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2143일 동안 분석, 14-12-2019일부터.