시가총액 $3.28T
-1.18%
볼륨 24시간 $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
코인
33.767
+2
거래소
885
마지막 업데이트
1 분 전에
Hex (HEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00103639 | $0.0010022 | $0.00105199 | $0.00100862 | $101,211 | - |
| Dec-04 2025 | $0.00097312 | $0.00089824 | $0.00097312 | $0.00089824 | $133,522 | - |
| Dec-03 2025 | $0.00090633 | $0.00090633 | $0.00105972 | $0.00100195 | $275,100 | - |
| Dec-02 2025 | $0.001033 | $0.00098869 | $0.00110099 | $0.00098869 | $360,787 | - |
| Dec-01 2025 | $0.00100955 | $0.00098999 | $0.00112102 | $0.00112102 | $140,597 | - |
| Nov-30 2025 | $0.00117595 | $0.00107464 | $0.00118686 | $0.00110064 | $75,641 | - |
| Nov-29 2025 | $0.00109913 | $0.0010954 | $0.00116493 | $0.00116158 | $52,989 | - |
| Nov-28 2025 | $0.00116572 | $0.00112087 | $0.00125263 | $0.00125263 | $182,058 | - |
| Nov-27 2025 | $0.00124196 | $0.00124196 | $0.00134079 | $0.00127571 | $137,173 | - |
| Nov-26 2025 | $0.00126234 | $0.00117849 | $0.00126269 | $0.00121958 | $26,787 | - |
| Nov-25 2025 | $0.00121192 | $0.0011969 | $0.00126213 | $0.00125559 | $79,719 | - |
| Nov-24 2025 | $0.00127116 | $0.00124247 | $0.00131385 | $0.0013067 | $108,431 | - |
| Nov-23 2025 | $0.00133124 | $0.00112115 | $0.0013323 | $0.00112115 | $389,715 | - |
| Nov-22 2025 | $0.00111942 | $0.00106649 | $0.00113503 | $0.00113503 | $102,557 | - |
| Nov-21 2025 | $0.00111411 | $0.00104542 | $0.00115083 | $0.00112028 | $270,926 | - |