시가총액 $2.41T
-9.62%
볼륨 24시간 $613.21B
44.85%
BTC % 54%
-0.98%
ETH % 9.57%
-1.46%
코인
34.199
+4
거래소
885
마지막 업데이트
2 의사록 전에
Hex (HEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00063001 | $0.00061213 | $0.00071629 | $0.00071629 | $322,099 | - |
| Feb-04 2026 | $0.00069532 | $0.00065348 | $0.00070461 | $0.00066932 | $298,700 | - |
| Feb-03 2026 | $0.00066659 | $0.00064024 | $0.00069725 | $0.00067093 | $163,455 | - |
| Feb-02 2026 | $0.00068148 | $0.00063252 | $0.00070523 | $0.00064469 | $178,506 | - |
| Feb-01 2026 | $0.00065625 | $0.00065625 | $0.00072785 | $0.0007204 | $110,049 | - |
| Jan-31 2026 | $0.00069629 | $0.00068103 | $0.00076273 | $0.00073621 | $243,694 | - |
| Jan-30 2026 | $0.00073265 | $0.0006904 | $0.00073265 | $0.00072901 | $67,332 | - |
| Jan-29 2026 | $0.00072904 | $0.00071198 | $0.00077736 | $0.00076626 | $108,862 | - |
| Jan-28 2026 | $0.00077224 | $0.00077224 | $0.0007897 | $0.0007878 | $19,618 | - |
| Jan-27 2026 | $0.00078845 | $0.00078508 | $0.00080307 | $0.0007946 | $62,159 | - |
| Jan-26 2026 | $0.00078554 | $0.00076582 | $0.00080389 | $0.00078387 | $91,011 | - |
| Jan-25 2026 | $0.00078427 | $0.00078427 | $0.00082843 | $0.0008241 | $94,672 | - |
| Jan-24 2026 | $0.00082655 | $0.00077268 | $0.00086852 | $0.00086205 | $145,392 | - |
| Jan-23 2026 | $0.00086419 | $0.00076319 | $0.00086803 | $0.00076319 | $192,884 | - |
| Jan-22 2026 | $0.00076455 | $0.00075931 | $0.00085605 | $0.00083443 | $147,650 | - |