시가총액 $2.52T -2.84%
볼륨 24시간 $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
코인 29.362 +12
거래소 885
마지막 업데이트 1 분 전에
Hex HEX

Hex (HEX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.00198747 $0.00196983 $0.00209282 $0.00206518 $219,394 -
Oct-29 2024 $0.00206147 $0.00203372 $0.00214702 $0.0020618 $282,036 -
Oct-28 2024 $0.00198126 $0.00178347 $0.00198126 $0.0018901 $191,142 -
Oct-27 2024 $0.00188605 $0.00176019 $0.00190579 $0.00176019 $148,259 -
Oct-26 2024 $0.00179418 $0.00177281 $0.00190556 $0.00177281 $181,513 -
Oct-25 2024 $0.00179861 $0.00179861 $0.00196575 $0.00196575 $218,301 -
Oct-24 2024 $0.00197158 $0.00184236 $0.00198358 $0.00190059 $244,317 -
Oct-23 2024 $0.00188968 $0.00174596 $0.00208646 $0.00206138 $375,387 -
Oct-22 2024 $0.00206825 $0.00200736 $0.00217704 $0.00210181 $334,697 -
Oct-21 2024 $0.00211299 $0.00203813 $0.00253288 $0.00250383 $453,625 -
Oct-20 2024 $0.00251124 $0.0023786 $0.00254537 $0.00240751 $210,734 -
Oct-19 2024 $0.00240599 $0.0023885 $0.00256672 $0.00255958 $183,157 -
Oct-18 2024 $0.00255183 $0.00250193 $0.00272424 $0.00266533 $508,714 -
Oct-17 2024 $0.00271098 $0.00258406 $0.00288596 $0.00288596 $245,355 -
Oct-16 2024 $0.00286692 $0.00254646 $0.00300008 $0.00254646 $425,884 -

Hex (HEX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1783일 동안 분석, 14-12-2019일부터.