시가총액 $3.11T
-2.41%
볼륨 24시간 $522.77B
18.96%
BTC % 54.58%
0.51%
ETH % 10.73%
-0.46%
코인
33.688
+2
거래소
885
마지막 업데이트
2 의사록 전에
Heroes TD (HTD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00819738 | $0.00788107 | $0.00868695 | $0.00832391 | $140 | $3,732,152 |
| Nov-19 2025 | $0.00832477 | $0.00307992 | $0.00864916 | $0.00312434 | $148 | $3,790,148 |
| Nov-18 2025 | $0.00312434 | $0.00308213 | $0.00312434 | $0.00308213 | - | $1,422,471 |
| Nov-17 2025 | $0.00308213 | $0.00308213 | $0.00311739 | $0.00311589 | - | $1,403,251 |
| Nov-16 2025 | $0.00309822 | $0.00309822 | $0.0031224 | $0.00311969 | $6 | $1,410,579 |
| Nov-15 2025 | $0.00311969 | $0.00309349 | $0.0031258 | $0.00309349 | - | $1,420,354 |
| Nov-14 2025 | $0.00309349 | $0.00309139 | $0.0031167 | $0.0031167 | - | $1,408,422 |
| Nov-13 2025 | $0.00310493 | $0.00310493 | $0.00318138 | $0.00315065 | - | $1,413,631 |
| Nov-12 2025 | $0.00315065 | $0.00315065 | $0.00318442 | $0.00318442 | - | $1,434,446 |
| Nov-11 2025 | $0.00318442 | $0.00318442 | $0.00323455 | $0.0032343 | - | $1,449,823 |
| Nov-10 2025 | $0.0032343 | $0.0032343 | $0.00838155 | $0.00837794 | - | $1,472,530 |
| Nov-09 2025 | $0.00837844 | $0.00832355 | $0.00869105 | $0.00845642 | $111 | $3,814,587 |
| Nov-08 2025 | $0.00845742 | $0.00318893 | $0.00863434 | $0.00318893 | $588 | $3,850,543 |
| Nov-07 2025 | $0.00318893 | $0.00313075 | $0.00863222 | $0.00863116 | - | $1,451,878 |
| Nov-06 2025 | $0.00863075 | $0.00312851 | $0.00874895 | $0.00312851 | $391 | $3,929,458 |