시가총액 $4.12T 0.45%
볼륨 24시간 $350.74B -5.35%
BTC % 54.74% -0.76%
ETH % 12.51% 1.35%
코인 32.831 +17
거래소 885
마지막 업데이트 2 의사록 전에
Heroes TD HTD

Heroes TD (HTD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00313782 $0.00313547 $0.00313849 $0.00313618 - $1,428,607
Aug-19 2025 $0.00313663 $0.00313621 $0.00317445 $0.00316175 - $1,428,066
Aug-18 2025 $0.00318058 $0.00313535 $0.00318058 $0.00317891 $47 $1,448,074
Aug-17 2025 $0.00317899 $0.00315594 $0.00319839 $0.00315594 $25 $1,447,350
Aug-16 2025 $0.00315094 $0.00312939 $0.00320514 $0.00320111 $154 $1,434,578
Aug-15 2025 $0.00320134 $0.0031754 $0.00333096 $0.00331995 $48 $1,457,526
Aug-14 2025 $0.00330878 $0.00317039 $0.00339653 $0.00339593 $152 $1,506,441
Aug-13 2025 $0.00339667 $0.00310559 $0.00339667 $0.00338802 $543 $1,546,458
Aug-12 2025 $0.0033882 $0.00313401 $0.00339789 $0.00313401 $143 $1,542,600
Aug-11 2025 $0.00313401 $0.00312443 $0.00316666 $0.00313691 - $1,426,874
Aug-10 2025 $0.00313691 $0.00313691 $0.00341992 $0.0034128 - $1,428,193
Aug-09 2025 $0.00341267 $0.00312596 $0.00341267 $0.00312596 $273 $1,553,743
Aug-08 2025 $0.00313391 $0.00306661 $0.00313414 $0.00308419 - $1,426,824
Aug-07 2025 $0.00308284 $0.00303849 $0.00308284 $0.00305059 $18 $1,403,577
Aug-06 2025 $0.00305057 $0.00301991 $0.00306284 $0.00303625 - $1,388,884

Heroes TD (HTD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1361일 동안 분석, 29-11-2021일부터.