시가총액 $4.12T
0.45%
볼륨 24시간 $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
코인
32.831
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00313782 | $0.00313547 | $0.00313849 | $0.00313618 | - | $1,428,607 |
Aug-19 2025 | $0.00313663 | $0.00313621 | $0.00317445 | $0.00316175 | - | $1,428,066 |
Aug-18 2025 | $0.00318058 | $0.00313535 | $0.00318058 | $0.00317891 | $47 | $1,448,074 |
Aug-17 2025 | $0.00317899 | $0.00315594 | $0.00319839 | $0.00315594 | $25 | $1,447,350 |
Aug-16 2025 | $0.00315094 | $0.00312939 | $0.00320514 | $0.00320111 | $154 | $1,434,578 |
Aug-15 2025 | $0.00320134 | $0.0031754 | $0.00333096 | $0.00331995 | $48 | $1,457,526 |
Aug-14 2025 | $0.00330878 | $0.00317039 | $0.00339653 | $0.00339593 | $152 | $1,506,441 |
Aug-13 2025 | $0.00339667 | $0.00310559 | $0.00339667 | $0.00338802 | $543 | $1,546,458 |
Aug-12 2025 | $0.0033882 | $0.00313401 | $0.00339789 | $0.00313401 | $143 | $1,542,600 |
Aug-11 2025 | $0.00313401 | $0.00312443 | $0.00316666 | $0.00313691 | - | $1,426,874 |
Aug-10 2025 | $0.00313691 | $0.00313691 | $0.00341992 | $0.0034128 | - | $1,428,193 |
Aug-09 2025 | $0.00341267 | $0.00312596 | $0.00341267 | $0.00312596 | $273 | $1,553,743 |
Aug-08 2025 | $0.00313391 | $0.00306661 | $0.00313414 | $0.00308419 | - | $1,426,824 |
Aug-07 2025 | $0.00308284 | $0.00303849 | $0.00308284 | $0.00305059 | $18 | $1,403,577 |
Aug-06 2025 | $0.00305057 | $0.00301991 | $0.00306284 | $0.00303625 | - | $1,388,884 |