시가총액 $2.58T
0.14%
볼륨 24시간 $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
코인
28.283
+11
거래소
885
마지막 업데이트
5 의사록 전에
Heroes TD (HTD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00819062 | $0.00812936 | $0.00823436 | $0.00823436 | $28 | $1,834,502 |
| Jul-27 2024 | $0.00823436 | $0.00815042 | $0.00823436 | $0.00818089 | $49 | $1,844,300 |
| Jul-26 2024 | $0.00818089 | $0.00816722 | $0.00841292 | $0.00826707 | $63 | $1,832,323 |
| Jul-25 2024 | $0.00825346 | $0.00804925 | $0.00854442 | $0.00854442 | $264 | $1,848,577 |
| Jul-24 2024 | $0.00854428 | $0.00822357 | $0.00872571 | $0.00847909 | $92 | $1,913,714 |
| Jul-23 2024 | $0.00847904 | $0.00827647 | $0.00849674 | $0.00832051 | $217 | $1,899,100 |
| Jul-22 2024 | $0.00832051 | $0.00829382 | $0.00895793 | $0.00895793 | $558 | $1,863,595 |
| Jul-21 2024 | $0.00897848 | $0.00897848 | $0.00940815 | $0.00939024 | $175 | $2,010,964 |
| Jul-20 2024 | $0.0093904 | $0.00831793 | $0.0093904 | $0.00831934 | $418 | $2,103,223 |
| Jul-19 2024 | $0.00831885 | $0.00825282 | $0.00875961 | $0.00825308 | $329 | $1,863,223 |
| Jul-18 2024 | $0.00825346 | $0.00825316 | $0.00831781 | $0.00831764 | $262 | $1,848,578 |
| Jul-17 2024 | $0.00831764 | $0.00812812 | $0.00838384 | $0.00818163 | $94 | $1,862,951 |
| Jul-16 2024 | $0.0081532 | $0.00807129 | $0.008315 | $0.00825531 | $385 | $1,826,121 |
| Jul-15 2024 | $0.00839239 | $0.00785174 | $0.00839678 | $0.00785174 | $261 | $1,879,693 |
| Jul-14 2024 | $0.00785081 | $0.0076982 | $0.00794537 | $0.00772602 | $119 | $1,758,392 |