시가총액 $2.46T
-0.55%
볼륨 24시간 $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
코인
28.911
+8
거래소
885
마지막 업데이트
10 초 전에
Heroes TD (HTD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00784295 | $0.00663799 | $0.00784295 | $0.00721186 | $2,171 | $1,756,633 |
| Sep-26 2024 | $0.00721059 | $0.00693386 | $0.00721059 | $0.0071855 | $1,794 | $1,614,998 |
| Sep-25 2024 | $0.00718725 | $0.00687327 | $0.00737392 | $0.00737392 | $1,396 | $1,609,772 |
| Sep-24 2024 | $0.00737355 | $0.00728679 | $0.00737367 | $0.00730888 | $53 | $1,651,497 |
| Sep-23 2024 | $0.00733458 | $0.00717451 | $0.00738476 | $0.00719107 | $106 | $1,642,770 |
| Sep-22 2024 | $0.00719107 | $0.00707677 | $0.00720752 | $0.00712212 | $126 | $1,610,628 |
| Sep-21 2024 | $0.00712212 | $0.00702625 | $0.00717306 | $0.00702625 | $48 | $1,595,184 |
| Sep-20 2024 | $0.00702625 | $0.00699846 | $0.00711435 | $0.00699846 | $74 | $1,573,712 |
| Sep-19 2024 | $0.00699854 | $0.00693016 | $0.00708383 | $0.00696537 | $93 | $1,567,506 |
| Sep-18 2024 | $0.00692166 | $0.00678934 | $0.00692166 | $0.00690062 | $99 | $1,550,285 |
| Sep-17 2024 | $0.00690029 | $0.00675751 | $0.00691802 | $0.00681272 | $73 | $1,545,500 |
| Sep-16 2024 | $0.00675569 | $0.00675569 | $0.00693414 | $0.00693414 | $138 | $1,513,112 |
| Sep-15 2024 | $0.00697779 | $0.00689223 | $0.00701388 | $0.00689223 | $33 | $1,562,857 |
| Sep-14 2024 | $0.00689223 | $0.00689206 | $0.00699387 | $0.00699387 | $71 | $1,543,695 |
| Sep-13 2024 | $0.00698708 | $0.0069058 | $0.0069886 | $0.0069058 | $66 | $1,564,939 |