시가총액 $2.12T
-0.75%
볼륨 24시간 $124.85B
-9.12%
BTC % 52.59%
0.03%
ETH % 13.19%
-0.15%
코인
28.724
+13
거래소
885
마지막 업데이트
53 초 전에
Heroes TD (HTD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00666779 | $0.00659243 | $0.0066699 | $0.0066131 | $59 | $1,493,424 |
| Sep-09 2024 | $0.00665299 | $0.00647919 | $0.00665299 | $0.00652458 | $81 | $1,490,109 |
| Sep-08 2024 | $0.00652458 | $0.00638056 | $0.00652458 | $0.00638093 | $114 | $1,461,349 |
| Sep-07 2024 | $0.00638047 | $0.00632622 | $0.00643651 | $0.00637099 | $85 | $1,429,073 |
| Sep-06 2024 | $0.00635817 | $0.0062565 | $0.00658629 | $0.00652871 | $166 | $1,424,076 |
| Sep-05 2024 | $0.00652871 | $0.00647301 | $0.00665543 | $0.00665388 | $79 | $1,462,275 |
| Sep-04 2024 | $0.00665388 | $0.00664742 | $0.00666051 | $0.00666051 | $187 | $1,490,309 |
| Sep-03 2024 | $0.00666051 | $0.00665924 | $0.0066675 | $0.00666512 | $76 | $1,491,794 |
| Sep-02 2024 | $0.00666516 | $0.00664621 | $0.00666786 | $0.0066641 | $274 | $1,492,835 |
| Sep-01 2024 | $0.00666407 | $0.00666225 | $0.00666742 | $0.00666225 | $118 | $1,492,592 |
| Aug-31 2024 | $0.00666225 | $0.00666225 | $0.00667565 | $0.00667216 | $32 | $1,492,184 |
| Aug-30 2024 | $0.00667216 | $0.00666592 | $0.00667342 | $0.00667342 | $122 | $1,494,404 |
| Aug-29 2024 | $0.00667342 | $0.006672 | $0.00752311 | $0.00741788 | $129 | $1,494,685 |
| Aug-28 2024 | $0.00740425 | $0.00696425 | $0.00740425 | $0.00733855 | $587 | $1,658,375 |
| Aug-27 2024 | $0.00736463 | $0.00736463 | $0.00829216 | $0.00829216 | $912 | $1,649,499 |