시가총액 $2.20T
0.69%
볼륨 24시간 $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
코인
28.783
+13
거래소
885
마지막 업데이트
1 분 전에
Heroes TD (HTD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00690029 | $0.00675751 | $0.00691802 | $0.00681272 | $73 | $1,545,500 |
| Sep-16 2024 | $0.00675569 | $0.00675569 | $0.00693414 | $0.00693414 | $138 | $1,513,112 |
| Sep-15 2024 | $0.00697779 | $0.00689223 | $0.00701388 | $0.00689223 | $33 | $1,562,857 |
| Sep-14 2024 | $0.00689223 | $0.00689206 | $0.00699387 | $0.00699387 | $71 | $1,543,695 |
| Sep-13 2024 | $0.00698708 | $0.0069058 | $0.0069886 | $0.0069058 | $66 | $1,564,939 |
| Sep-12 2024 | $0.00684978 | $0.006773 | $0.00692028 | $0.006773 | $127 | $1,534,185 |
| Sep-11 2024 | $0.006773 | $0.00655707 | $0.006773 | $0.00666764 | $170 | $1,516,990 |
| Sep-10 2024 | $0.00666779 | $0.00659243 | $0.0066699 | $0.0066131 | $59 | $1,493,424 |
| Sep-09 2024 | $0.00665299 | $0.00647919 | $0.00665299 | $0.00652458 | $81 | $1,490,109 |
| Sep-08 2024 | $0.00652458 | $0.00638056 | $0.00652458 | $0.00638093 | $114 | $1,461,349 |
| Sep-07 2024 | $0.00638047 | $0.00632622 | $0.00643651 | $0.00637099 | $85 | $1,429,073 |
| Sep-06 2024 | $0.00635817 | $0.0062565 | $0.00658629 | $0.00652871 | $166 | $1,424,076 |
| Sep-05 2024 | $0.00652871 | $0.00647301 | $0.00665543 | $0.00665388 | $79 | $1,462,275 |
| Sep-04 2024 | $0.00665388 | $0.00664742 | $0.00666051 | $0.00666051 | $187 | $1,490,309 |
| Sep-03 2024 | $0.00666051 | $0.00665924 | $0.0066675 | $0.00666512 | $76 | $1,491,794 |