시가총액 $2.12T
-3.79%
볼륨 24시간 $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
코인
28.680
+5
거래소
885
마지막 업데이트
13 초 전에
HEROcoin (PLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00070769 | $0.00070738 | $0.00070789 | $0.00070789 | - | $125,279 |
| Sep-02 2024 | $0.00070787 | $0.00070761 | $0.00070797 | $0.00070781 | - | $125,311 |
| Sep-01 2024 | $0.00070774 | $0.00070759 | $0.00070811 | $0.00070774 | - | $125,288 |
| Aug-31 2024 | $0.00070777 | $0.0007076 | $0.00070804 | $0.00070764 | - | $125,293 |
| Aug-30 2024 | $0.0007076 | $0.0007076 | $0.00070791 | $0.00070788 | - | $125,264 |
| Aug-29 2024 | $0.00070776 | $0.00070776 | $0.00070865 | $0.00070852 | - | $125,291 |
| Aug-28 2024 | $0.00070783 | $0.00070779 | $0.00070816 | $0.00070791 | - | $125,303 |
| Aug-27 2024 | $0.00070797 | $0.00070761 | $0.00070804 | $0.00070788 | - | $125,329 |
| Aug-26 2024 | $0.00070791 | $0.00070788 | $0.0007083 | $0.00070809 | - | $125,318 |
| Aug-25 2024 | $0.0007081 | $0.00070798 | $0.00070835 | $0.00070811 | - | $125,351 |
| Aug-24 2024 | $0.00070806 | $0.00070799 | $0.00070843 | $0.0007084 | - | $125,345 |
| Aug-23 2024 | $0.0007083 | $0.0007077 | $0.00070848 | $0.00070784 | - | $125,386 |
| Aug-22 2024 | $0.00070776 | $0.00070776 | $0.00070824 | $0.00070808 | - | $125,292 |
| Aug-21 2024 | $0.00070791 | $0.00070776 | $0.0007081 | $0.00070776 | - | $125,318 |
| Aug-20 2024 | $0.00070789 | $0.00070772 | $0.00070835 | $0.00070804 | - | $125,314 |