시가총액 $2.30T
1.85%
볼륨 24시간 $77.91B
-74.52%
BTC % 52.61%
-0.45%
ETH % 14.03%
1.28%
코인
28.430
+4
거래소
885
마지막 업데이트
3 초 전에
HempCoin (THC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00103471 | $0.00102543 | $0.00103917 | $0.00103513 | - | $276,753 |
| Aug-09 2024 | $0.00103033 | $0.00101869 | $0.00104415 | $0.00104415 | - | $275,581 |
| Aug-08 2024 | $0.00106196 | $0.0009387 | $0.00106196 | $0.0009387 | - | $284,042 |
| Aug-07 2024 | $0.00094107 | $0.00093006 | $0.00097746 | $0.00095116 | - | $251,706 |
| Aug-06 2024 | $0.00095776 | $0.0009311 | $0.00112177 | $0.00109446 | $53 | $256,173 |
| Aug-05 2024 | $0.00109525 | $0.0010567 | $0.00121184 | $0.00121184 | $12 | $292,945 |
| Aug-04 2024 | $0.00122872 | $0.00122191 | $0.00127893 | $0.00127522 | - | $328,646 |
| Aug-03 2024 | $0.00126838 | $0.00121916 | $0.00130246 | $0.00122931 | $3 | $339,253 |
| Aug-02 2024 | $0.00123222 | $0.00123222 | $0.00130804 | $0.00130804 | - | $329,580 |
| Aug-01 2024 | $0.00129889 | $0.00125341 | $0.00130519 | $0.00129461 | - | $347,413 |
| Jul-31 2024 | $0.00129475 | $0.00129475 | $0.00133065 | $0.00131943 | - | $346,307 |
| Jul-30 2024 | $0.0013242 | $0.00130976 | $0.00133737 | $0.00133669 | - | $354,182 |
| Jul-29 2024 | $0.00134106 | $0.00134057 | $0.00139808 | $0.0013722 | $3 | $358,691 |
| Jul-28 2024 | $0.00190489 | $0.00188145 | $0.00191054 | $0.00189462 | - | $509,497 |
| Jul-27 2024 | $0.00191602 | $0.00189553 | $0.00193831 | $0.00190121 | $38 | $512,476 |