시가총액 $2.47T
1.83%
볼륨 24시간 $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
코인
29.412
+13
거래소
885
마지막 업데이트
3 의사록 전에
HempCoin (THC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00181058 | $0.00175542 | $0.00181058 | $0.00176427 | - | $484,274 |
| Nov-03 2024 | $0.00178773 | $0.00076314 | $0.00179881 | $0.00077624 | - | $478,161 |
| Nov-02 2024 | $0.00077571 | $0.00077449 | $0.00078127 | $0.00077934 | - | $207,479 |
| Nov-01 2024 | $0.00077848 | $0.00077169 | $0.00079872 | $0.00078716 | - | $208,219 |
| Oct-31 2024 | $0.00078839 | $0.00078356 | $0.00081217 | $0.00081035 | - | $210,872 |
| Oct-30 2024 | $0.00081197 | $0.00080346 | $0.00189972 | $0.00189972 | - | $217,177 |
| Oct-29 2024 | $0.00190119 | $0.00182785 | $0.00192655 | $0.00182785 | - | $508,510 |
| Oct-28 2024 | $0.00183571 | $0.00135276 | $0.00183571 | $0.0013603 | - | $490,995 |
| Oct-27 2024 | $0.0013636 | $0.00133791 | $0.0013636 | $0.00133916 | - | $364,722 |
| Oct-26 2024 | $0.00134074 | $0.00132736 | $0.00134302 | $0.00133054 | - | $358,606 |
| Oct-25 2024 | $0.00131957 | $0.00131957 | $0.00136919 | $0.00136243 | - | $352,944 |
| Oct-24 2024 | $0.0013638 | $0.00086556 | $0.0013688 | $0.00086556 | - | $364,775 |
| Oct-23 2024 | $0.00086555 | $0.0008487 | $0.00222731 | $0.00222731 | - | $231,508 |
| Oct-22 2024 | $0.0022372 | $0.00034746 | $0.0022403 | $0.00034746 | - | $598,381 |
| Oct-21 2024 | $0.00034746 | $0.00034746 | $0.00036126 | $0.00036126 | - | $92,937 |