시가총액 $3.46T
-0.81%
볼륨 24시간 $338.48B
BTC % 55.66%
1.06%
ETH % 11.71%
-1.87%
코인
30.268
+7
거래소
885
마지막 업데이트
24 초 전에
Helion (HLN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.036992 | $0.033725 | $0.037439 | $0.035654 | $58,354 | - |
| Dec-19 2024 | $0.036168 | $0.034723 | $0.036741 | $0.036741 | $67,441 | - |
| Dec-18 2024 | $0.037379 | $0.037379 | $0.039568 | $0.039568 | $29,657 | - |
| Dec-17 2024 | $0.039592 | $0.038626 | $0.041327 | $0.038626 | $32,063 | - |
| Dec-16 2024 | $0.038569 | $0.037732 | $0.039365 | $0.038177 | $16,229 | - |
| Dec-15 2024 | $0.038321 | $0.037753 | $0.039591 | $0.037753 | $11,669 | - |
| Dec-14 2024 | $0.037596 | $0.037535 | $0.042084 | $0.039184 | $67,903 | - |
| Dec-13 2024 | $0.039102 | $0.038865 | $0.039879 | $0.038865 | $72,071 | - |
| Dec-12 2024 | $0.038835 | $0.038491 | $0.039963 | $0.039697 | $36,302 | - |
| Dec-11 2024 | $0.039792 | $0.037093 | $0.039792 | $0.038336 | $45,683 | - |
| Dec-10 2024 | $0.038319 | $0.034614 | $0.039518 | $0.03757 | $87,392 | - |
| Dec-09 2024 | $0.037556 | $0.037168 | $0.041622 | $0.041577 | $22,968 | - |
| Dec-08 2024 | $0.041576 | $0.040574 | $0.04215 | $0.042031 | $11,180 | - |
| Dec-07 2024 | $0.042031 | $0.041025 | $0.043207 | $0.043207 | $60,875 | - |
| Dec-06 2024 | $0.042648 | $0.040571 | $0.043852 | $0.042835 | $20,113 | - |