시가총액 $2.52T
1.84%
볼륨 24시간 $139.47B
-43.48%
BTC % 50.65%
-1.34%
ETH % 17.18%
1.86%
코인
27.748
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $0.134703 | $0.131572 | $0.156341 | $0.156341 | $80,669 | - |
| Jun-17 2024 | $0.156265 | $0.144868 | $0.158363 | $0.156739 | $75,417 | - |
| Jun-16 2024 | $0.157562 | $0.154882 | $0.15986 | $0.154979 | $77,915 | - |
| Jun-15 2024 | $0.158003 | $0.158003 | $0.174779 | $0.160518 | $76,548 | - |
| Jun-14 2024 | $0.161642 | $0.156068 | $0.163681 | $0.161093 | $81,348 | - |
| Jun-13 2024 | $0.15943 | $0.158563 | $0.165374 | $0.164703 | $77,175 | - |
| Jun-12 2024 | $0.163769 | $0.157134 | $0.166551 | $0.157134 | $74,136 | - |
| Jun-11 2024 | $0.158454 | $0.156431 | $0.174914 | $0.162515 | $81,067 | - |
| Jun-10 2024 | $0.162404 | $0.155385 | $0.170509 | $0.159247 | $86,299 | - |
| Jun-09 2024 | $0.157686 | $0.153855 | $0.161246 | $0.155993 | $74,189 | - |
| Jun-08 2024 | $0.155659 | $0.152694 | $0.167368 | $0.152694 | $78,221 | - |
| Jun-07 2024 | $0.155031 | $0.151591 | $0.168762 | $0.161447 | $80,722 | - |
| Jun-06 2024 | $0.163346 | $0.153725 | $0.173007 | $0.160541 | $79,790 | - |
| Jun-05 2024 | $0.161112 | $0.153093 | $0.165414 | $0.159391 | $68,982 | - |
| Jun-04 2024 | $0.159354 | $0.153401 | $0.163166 | $0.155858 | $17,009 | - |