시가총액 $2.51T
-3.55%
볼륨 24시간 $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
코인
29.362
+12
거래소
885
마지막 업데이트
1 분 전에
Helion (HLN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.02113 | $0.021099 | $0.021829 | $0.021829 | $2,003 | - |
| Oct-29 2024 | $0.021764 | $0.02093 | $0.021827 | $0.020935 | $6,980 | - |
| Oct-28 2024 | $0.020969 | $0.020855 | $0.021149 | $0.021012 | $6,032 | - |
| Oct-27 2024 | $0.020977 | $0.020888 | $0.021342 | $0.021259 | $9,527 | - |
| Oct-26 2024 | $0.02117 | $0.021002 | $0.022044 | $0.022043 | $7,285 | - |
| Oct-25 2024 | $0.022099 | $0.021985 | $0.023218 | $0.023179 | $5,541 | - |
| Oct-24 2024 | $0.023117 | $0.022818 | $0.023446 | $0.023446 | $3,100 | - |
| Oct-23 2024 | $0.023455 | $0.023455 | $0.02421 | $0.02412 | $1,978 | - |
| Oct-22 2024 | $0.024122 | $0.024091 | $0.02505 | $0.02505 | $2,219 | - |
| Oct-21 2024 | $0.02515 | $0.024746 | $0.025699 | $0.025616 | $2,613 | - |
| Oct-20 2024 | $0.025502 | $0.024929 | $0.025677 | $0.024929 | $1,488 | - |
| Oct-19 2024 | $0.024824 | $0.024814 | $0.025615 | $0.024922 | $1,079 | - |
| Oct-18 2024 | $0.024809 | $0.024216 | $0.025029 | $0.024601 | $1,330 | - |
| Oct-17 2024 | $0.024501 | $0.024219 | $0.025534 | $0.025219 | $2,641 | - |
| Oct-16 2024 | $0.02538 | $0.025377 | $0.025947 | $0.025569 | $4,822 | - |