시가총액 $2.24T 0.68%
볼륨 24시간 $137.53B 13.41%
BTC % 52.17% -0.13%
ETH % 13.86% -1.51%
코인 28.522 +14
거래소 885
마지막 업데이트 2 의사록 전에
Helion HLN

Helion (HLN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.075405 $0.074185 $0.075985 $0.074901 $61,793 -
Aug-18 2024 $0.074524 $0.074133 $0.075132 $0.074577 $63,810 -
Aug-17 2024 $0.075033 $0.074101 $0.075539 $0.074439 $69,539 -
Aug-16 2024 $0.07428 $0.073882 $0.076018 $0.075192 $64,369 -
Aug-15 2024 $0.074971 $0.074971 $0.077437 $0.076135 $72,699 -
Aug-14 2024 $0.076049 $0.076035 $0.080454 $0.079477 $45,879 -
Aug-13 2024 $0.079602 $0.079444 $0.080749 $0.080749 $32,231 -
Aug-12 2024 $0.080514 $0.079868 $0.08069 $0.080026 $26,294 -
Aug-11 2024 $0.079887 $0.078225 $0.082887 $0.082787 $8,286 -
Aug-10 2024 $0.081524 $0.081524 $0.083531 $0.083282 $2,827 -
Aug-09 2024 $0.083264 $0.080644 $0.08327 $0.08088 $4,059 -
Aug-08 2024 $0.080921 $0.078472 $0.081413 $0.07872 $61,332 -
Aug-07 2024 $0.078792 $0.078685 $0.085411 $0.084148 $22,841 -
Aug-06 2024 $0.084382 $0.079927 $0.086064 $0.079927 $11,833 -
Aug-05 2024 $0.080219 $0.073659 $0.088235 $0.08457 $41,911 -

Helion (HLN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 120일 동안 분석, 22-04-2024일부터.