시가총액 $2.52T -2.93%
볼륨 24시간 $173.41B -4.92%
BTC % 55.19% 0.63%
ETH % 12.03% -2.74%
코인 29.362 +12
거래소 885
마지막 업데이트 2 의사록 전에
Helion HLN

Helion (HLN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.02113 $0.021099 $0.021829 $0.021829 $2,003 -
Oct-29 2024 $0.021764 $0.02093 $0.021827 $0.020935 $6,980 -
Oct-28 2024 $0.020969 $0.020855 $0.021149 $0.021012 $6,032 -
Oct-27 2024 $0.020977 $0.020888 $0.021342 $0.021259 $9,527 -
Oct-26 2024 $0.02117 $0.021002 $0.022044 $0.022043 $7,285 -
Oct-25 2024 $0.022099 $0.021985 $0.023218 $0.023179 $5,541 -
Oct-24 2024 $0.023117 $0.022818 $0.023446 $0.023446 $3,100 -
Oct-23 2024 $0.023455 $0.023455 $0.02421 $0.02412 $1,978 -
Oct-22 2024 $0.024122 $0.024091 $0.02505 $0.02505 $2,219 -
Oct-21 2024 $0.02515 $0.024746 $0.025699 $0.025616 $2,613 -
Oct-20 2024 $0.025502 $0.024929 $0.025677 $0.024929 $1,488 -
Oct-19 2024 $0.024824 $0.024814 $0.025615 $0.024922 $1,079 -
Oct-18 2024 $0.024809 $0.024216 $0.025029 $0.024601 $1,330 -
Oct-17 2024 $0.024501 $0.024219 $0.025534 $0.025219 $2,641 -
Oct-16 2024 $0.02538 $0.025377 $0.025947 $0.025569 $4,822 -

Helion (HLN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 192일 동안 분석, 22-04-2024일부터.