시가총액 $3.39T 4.46%
볼륨 24시간 $270.52B -9.01%
BTC % 60.96% -0.29%
ETH % 8.39% 2.5%
코인 32.219 +8
거래소 885
마지막 업데이트 1 분 전에
Hege HEGE

Hege (HEGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.00478963 $0.00450235 $0.00560415 $0.00550757 $633,044 $4,788,930
Jun-21 2025 $0.00549675 $0.00549541 $0.00578263 $0.00556351 $616,917 $5,495,948
Jun-20 2025 $0.00558413 $0.00557523 $0.00599003 $0.00586115 $624,102 $5,583,306
Jun-19 2025 $0.0058565 $0.00579772 $0.00598396 $0.00592511 $638,348 $5,855,643
Jun-18 2025 $0.00599322 $0.00565805 $0.00611741 $0.00605828 $699,878 $5,992,340
Jun-17 2025 $0.00604325 $0.00587146 $0.00685364 $0.00673089 $780,841 $6,042,367
Jun-16 2025 $0.00689411 $0.00689411 $0.00759739 $0.00704653 $703,459 $6,893,095
Jun-15 2025 $0.00699545 $0.00650348 $0.00703758 $0.0065718 $641,858 $6,994,426
Jun-14 2025 $0.00649916 $0.00647909 $0.00720202 $0.00720202 $628,900 $6,498,209
Jun-13 2025 $0.00722105 $0.00650005 $0.00722105 $0.00693773 $649,942 $7,219,992
Jun-12 2025 $0.00697952 $0.00696234 $0.00807505 $0.00807505 $654,771 $6,978,491
Jun-11 2025 $0.008157 $0.007414 $0.00874592 $0.00744667 $692,940 $8,155,799
Jun-10 2025 $0.00742791 $0.00693619 $0.00744746 $0.00720946 $676,448 $7,426,822
Jun-09 2025 $0.00721248 $0.0059321 $0.0072902 $0.00600176 $679,300 $7,211,418
Jun-08 2025 $0.00604815 $0.00580303 $0.006202 $0.00600193 $686,323 $6,047,264

Hege (HEGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 417일 동안 분석, 02-05-2024일부터.