시가총액 $2.63T
0.18%
볼륨 24시간 $188.79B
-25.37%
BTC % 54.74%
0.38%
ETH % 10.07%
-0.99%
코인
34.477
+5
거래소
885
마지막 업데이트
2 초 전에
Hege (HEGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00094186 | $0.00091718 | $0.00095811 | $0.00091718 | $92,692 | $941,727 |
| Apr-07 2026 | $0.00092293 | $0.00090898 | $0.00093973 | $0.0009251 | $80,358 | $922,798 |
| Apr-06 2026 | $0.00092876 | $0.00091519 | $0.00094545 | $0.00093903 | $77,960 | $928,625 |
| Apr-05 2026 | $0.00091564 | $0.00091018 | $0.00094444 | $0.00094144 | $60,202 | $915,506 |
| Apr-04 2026 | $0.00091715 | $0.00090703 | $0.00094073 | $0.00092388 | $63,853 | $917,016 |
| Apr-03 2026 | $0.0009231 | $0.00090906 | $0.00093892 | $0.00091775 | $65,646 | $922,969 |
| Apr-02 2026 | $0.00093423 | $0.00090533 | $0.00093746 | $0.0009341 | $77,493 | $934,095 |
| Apr-01 2026 | $0.00092132 | $0.00090723 | $0.00093423 | $0.00091301 | $79,264 | $921,188 |
| Mar-31 2026 | $0.00092715 | $0.00090399 | $0.0010301 | $0.00102332 | $102,078 | $927,014 |
| Mar-30 2026 | $0.00101162 | $0.00100457 | $0.00103897 | $0.00102731 | $72,465 | $1,011,479 |
| Mar-29 2026 | $0.00102631 | $0.00100738 | $0.00103707 | $0.00102282 | $62,302 | $1,026,165 |
| Mar-28 2026 | $0.00103247 | $0.0010081 | $0.00104089 | $0.00103421 | $73,724 | $1,032,323 |
| Mar-27 2026 | $0.00102645 | $0.00101075 | $0.00104395 | $0.00103353 | $76,487 | $1,026,306 |
| Mar-26 2026 | $0.00101827 | $0.00101135 | $0.00104762 | $0.00104762 | $83,589 | $1,018,128 |
| Mar-25 2026 | $0.00103557 | $0.00101524 | $0.0010478 | $0.00103777 | $75,521 | $1,035,427 |