시가총액 $3.55T 2.79%
볼륨 24시간 $227.55B 17.64%
BTC % 59.53% -0.5%
ETH % 8.88% 1.35%
코인 32.018 +20
거래소 885
마지막 업데이트 52 초 전에
Hege HEGE

Hege (HEGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-02 2025 $0.00690645 $0.00690645 $0.00763619 $0.00763619 $656,151 $6,905,434
Jun-01 2025 $0.00760825 $0.00704774 $0.00762628 $0.00732667 $655,362 $7,607,132
May-31 2025 $0.00737738 $0.00703203 $0.00742098 $0.00738286 $620,349 $7,376,292
May-30 2025 $0.00742616 $0.00742616 $0.00850604 $0.00850604 $578,007 $7,425,066
May-29 2025 $0.00848592 $0.00844733 $0.00903586 $0.00886523 $621,885 $8,484,677
May-28 2025 $0.00889746 $0.00883571 $0.010053 $0.010035 $621,933 $8,896,153
May-27 2025 $0.01003 $0.00943672 $0.01015 $0.00977488 $648,716 $10,029,309
May-26 2025 $0.00975792 $0.00955881 $0.00975792 $0.00959997 $664,194 $9,756,481
May-25 2025 $0.00954842 $0.00926405 $0.00980954 $0.00980954 $595,315 $9,547,016
May-24 2025 $0.00982798 $0.00967757 $0.010045 $0.009773 $601,507 $9,826,535
May-23 2025 $0.00980846 $0.00945608 $0.010558 $0.010216 $746,187 $9,807,013
May-22 2025 $0.010155 $0.00891963 $0.010155 $0.00900225 $840,839 $10,153,615
May-21 2025 $0.00881827 $0.00825441 $0.00901767 $0.00825441 $776,586 $8,816,970
May-20 2025 $0.00838935 $0.00806547 $0.00844 $0.00830934 $719,995 $8,388,118
May-19 2025 $0.00823027 $0.00793324 $0.00847469 $0.00847469 $734,796 $8,229,055

Hege (HEGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 397일 동안 분석, 02-05-2024일부터.