시가총액 $2.21T
0.44%
볼륨 24시간 $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
코인
28.481
+15
거래소
885
마지막 업데이트
2 의사록 전에
Hege (HEGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00472497 | $0.00457001 | $0.00500276 | $0.00480466 | $403,849 | $4,724,281 |
| Aug-14 2024 | $0.00495956 | $0.00487579 | $0.00542021 | $0.00500483 | $393,246 | $4,958,828 |
| Aug-13 2024 | $0.00507036 | $0.00479429 | $0.00633135 | $0.00633135 | $847,152 | $5,069,622 |
| Aug-12 2024 | $0.00624326 | $0.00617461 | $0.0067294 | $0.00617561 | $335,545 | $6,242,346 |
| Aug-11 2024 | $0.00618114 | $0.00618114 | $0.00689395 | $0.00678972 | $323,501 | $6,180,234 |
| Aug-10 2024 | $0.00676756 | $0.00661256 | $0.00778659 | $0.00778659 | $451,665 | $6,766,562 |
| Aug-09 2024 | $0.00765726 | $0.00718174 | $0.00859282 | $0.00859282 | $462,899 | $7,656,138 |
| Aug-08 2024 | $0.00865691 | $0.00805274 | $0.00899424 | $0.00815372 | $510,012 | $8,655,637 |
| Aug-07 2024 | $0.00816556 | $0.00806921 | $0.00939822 | $0.00847514 | $544,854 | $8,164,364 |
| Aug-06 2024 | $0.00810558 | $0.0069548 | $0.00881408 | $0.0069548 | $569,555 | $8,104,385 |
| Aug-05 2024 | $0.00689687 | $0.00540938 | $0.00771764 | $0.00771764 | $623,456 | $6,895,854 |
| Aug-04 2024 | $0.00781824 | $0.00727773 | $0.00828531 | $0.00811468 | $368,427 | $7,817,094 |
| Aug-03 2024 | $0.00805571 | $0.00677222 | $0.00910643 | $0.00804912 | $860,804 | $8,054,522 |
| Aug-02 2024 | $0.00795371 | $0.00795371 | $0.0095987 | $0.0095987 | $471,507 | $7,952,539 |
| Aug-01 2024 | $0.00945935 | $0.00853117 | $0.00971819 | $0.00966142 | $811,405 | $9,457,961 |