시가총액 $3.35T
0.13%
볼륨 24시간 $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
코인
33.685
+5
거래소
885
마지막 업데이트
3 의사록 전에
Hector DAO (HEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $0.022928 | $0.022928 | $0.022928 | $0.022928 | - | - |
| Mar-21 2025 | $0.022928 | $0.022928 | $0.022928 | $0.022928 | - | - |
| Mar-20 2025 | $0.022928 | $0.022928 | $0.022928 | $0.022928 | - | - |
| Mar-19 2025 | $0.022928 | $0.022928 | $0.022928 | $0.022928 | - | - |
| Mar-18 2025 | $0.022928 | $0.022928 | $0.022928 | $0.022928 | - | - |
| Mar-17 2025 | $0.022928 | $0.022928 | $0.022928 | $0.022928 | - | - |
| Mar-16 2025 | $0.022928 | $0.022928 | $0.022928 | $0.022928 | - | - |
| Mar-15 2025 | $0.022928 | $0.022928 | $0.023417 | $0.023417 | - | - |
| Mar-14 2025 | $0.023417 | $0.020824 | $0.02386 | $0.020824 | - | - |
| Mar-13 2025 | $0.020824 | $0.019465 | $0.02138 | $0.019465 | - | - |
| Mar-12 2025 | $0.019465 | $0.019378 | $0.019693 | $0.019693 | - | - |
| Mar-11 2025 | $0.019693 | $0.01919 | $0.019709 | $0.019353 | - | - |
| Mar-10 2025 | $0.019389 | $0.019063 | $0.020114 | $0.020114 | $0 | - |
| Mar-09 2025 | $0.020114 | $0.019698 | $0.021919 | $0.021919 | - | - |
| Mar-08 2025 | $0.021919 | $0.021919 | $0.021919 | $0.021919 | - | - |