시가총액 $2.24T
-5.75%
볼륨 24시간 $175.41B
24.86%
BTC % 52.62%
-0.19%
ETH % 13.33%
-2.62%
코인
28.604
+16
거래소
885
마지막 업데이트
47 초 전에
Hector DAO (HEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.093169 | $0.091506 | $0.093169 | $0.091588 | $0 | - |
| Aug-26 2024 | $0.091588 | $0.091588 | $0.105296 | $0.105296 | $2 | - |
| Aug-25 2024 | $0.105296 | $0.102417 | $0.110548 | $0.110548 | $4 | - |
| Aug-24 2024 | $0.111019 | $0.109994 | $0.11466 | $0.109994 | $19 | - |
| Aug-23 2024 | $0.109994 | $0.105285 | $0.114999 | $0.105285 | $5 | - |
| Aug-22 2024 | $0.105285 | $0.099963 | $0.105285 | $0.103168 | $6 | - |
| Aug-21 2024 | $0.103168 | $0.088441 | $0.103168 | $0.088441 | $2 | - |
| Aug-20 2024 | $0.088441 | $0.087115 | $0.088441 | $0.087115 | $0 | - |
| Aug-19 2024 | $0.087115 | $0.087115 | $0.087115 | $0.087115 | - | - |
| Aug-18 2024 | $0.087115 | $0.087115 | $0.088591 | $0.088591 | $0 | - |
| Aug-17 2024 | $0.088591 | $0.086383 | $0.08936 | $0.08936 | $86 | - |
| Aug-16 2024 | $0.08936 | $0.084586 | $0.08936 | $0.084586 | $0 | - |
| Aug-15 2024 | $0.084586 | $0.084229 | $0.084586 | $0.084229 | $0 | - |
| Aug-14 2024 | $0.084229 | $0.084229 | $0.085866 | $0.08426 | $1 | - |
| Aug-13 2024 | $0.082932 | $0.075576 | $0.082932 | $0.078139 | $6 | - |