시가총액 $2.50T
0.96%
볼륨 24시간 $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.074403 | $0.074403 | $0.076839 | $0.076839 | $1 | - |
Oct-17 2024 | $0.076839 | $0.076839 | $0.076839 | $0.076839 | - | - |
Oct-16 2024 | $0.076839 | $0.074591 | $0.085181 | $0.085181 | $26 | - |
Oct-15 2024 | $0.085181 | $0.079161 | $0.085181 | $0.079161 | $5 | - |
Oct-14 2024 | $0.079161 | $0.073385 | $0.081933 | $0.073385 | $2 | - |
Oct-13 2024 | $0.073385 | $0.073385 | $0.073385 | $0.073385 | - | - |
Oct-12 2024 | $0.073385 | $0.073385 | $0.073385 | $0.073385 | - | - |
Oct-11 2024 | $0.073385 | $0.073385 | $0.074045 | $0.074045 | - | - |
Oct-10 2024 | $0.074045 | $0.074045 | $0.074045 | $0.074045 | - | - |
Oct-09 2024 | $0.079275 | $0.070743 | $0.079275 | $0.070743 | $6 | - |
Oct-08 2024 | $0.070743 | $0.070743 | $0.070743 | $0.070743 | - | - |
Oct-07 2024 | $0.070743 | $0.070743 | $0.070743 | $0.070743 | - | - |
Oct-06 2024 | $0.070743 | $0.066144 | $0.070743 | $0.066144 | $2 | - |
Oct-05 2024 | $0.066144 | $0.066144 | $0.066144 | $0.066144 | - | - |
Oct-04 2024 | $0.066144 | $0.066144 | $0.066144 | $0.066144 | - | - |