시가총액 $2.10T
0.14%
볼륨 24시간 $187.49B
-64.49%
BTC % 52.5%
0.76%
ETH % 13.63%
-3.74%
코인
28.397
+9
거래소
885
마지막 업데이트
3 의사록 전에
Hector DAO (HEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.079131 | $0.077695 | $0.079131 | $0.077695 | $2 | - |
| Aug-05 2024 | $0.077695 | $0.074244 | $0.088136 | $0.088136 | $9 | - |
| Aug-04 2024 | $0.088136 | $0.087359 | $0.090365 | $0.087359 | $1 | - |
| Aug-03 2024 | $0.087359 | $0.087359 | $0.093231 | $0.092067 | $2 | - |
| Aug-02 2024 | $0.095928 | $0.095928 | $0.095928 | $0.095928 | - | - |
| Aug-01 2024 | $0.095928 | $0.095928 | $0.102146 | $0.098833 | $2 | - |
| Jul-31 2024 | $0.098833 | $0.098833 | $0.101709 | $0.101709 | - | - |
| Jul-30 2024 | $0.101709 | $0.101709 | $0.101709 | $0.101709 | - | - |
| Jul-29 2024 | $0.101709 | $0.101709 | $0.102994 | $0.102994 | $0 | - |
| Jul-28 2024 | $0.102994 | $0.100195 | $0.102994 | $0.100195 | - | - |
| Jul-27 2024 | $0.100195 | $0.098543 | $0.103529 | $0.103529 | $3 | - |
| Jul-26 2024 | $0.103529 | $0.097454 | $0.103529 | $0.103392 | $3 | - |
| Jul-25 2024 | $0.103392 | $0.100294 | $0.11572 | $0.11572 | $3 | - |
| Jul-24 2024 | $0.11572 | $0.106786 | $0.11572 | $0.113235 | $5 | - |
| Jul-23 2024 | $0.113235 | $0.113235 | $0.121015 | $0.121015 | $1 | - |