시가총액 $2.19T
0.19%
볼륨 24시간 $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
코인
28.786
+14
거래소
885
마지막 업데이트
1 분 전에
Hector DAO (HEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.085489 | $0.07734 | $0.085489 | $0.07734 | $3 | - |
| Sep-16 2024 | $0.07734 | $0.07734 | $0.07734 | $0.07734 | - | - |
| Sep-15 2024 | $0.074204 | $0.074204 | $0.074204 | $0.074204 | - | - |
| Sep-14 2024 | $0.074204 | $0.074204 | $0.077677 | $0.077677 | - | - |
| Sep-13 2024 | $0.077677 | $0.076972 | $0.077677 | $0.076972 | $3 | - |
| Sep-12 2024 | $0.076972 | $0.076972 | $0.076972 | $0.076972 | - | - |
| Sep-11 2024 | $0.076972 | $0.076972 | $0.076972 | $0.076972 | - | - |
| Sep-10 2024 | $0.076972 | $0.074908 | $0.07869 | $0.074908 | $19 | - |
| Sep-09 2024 | $0.074908 | $0.062149 | $0.074908 | $0.062149 | $0 | - |
| Sep-08 2024 | $0.062149 | $0.059291 | $0.062149 | $0.059291 | $1 | - |
| Sep-07 2024 | $0.059291 | $0.055781 | $0.059291 | $0.055781 | $1 | - |
| Sep-06 2024 | $0.055781 | $0.055781 | $0.066323 | $0.065437 | $6 | - |
| Sep-05 2024 | $0.065437 | $0.065437 | $0.065722 | $0.065722 | $1 | - |
| Sep-04 2024 | $0.065722 | $0.064902 | $0.066202 | $0.065222 | $1 | - |
| Sep-03 2024 | $0.065222 | $0.065222 | $0.071913 | $0.068982 | $4 | - |