시가총액 $2.48T
1.75%
볼륨 24시간 $156.38B
-10.89%
BTC % 52.66%
-0.36%
ETH % 13.07%
0.45%
코인
28.908
+15
거래소
885
마지막 업데이트
2 의사록 전에
Hector DAO (HEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.097875 | $0.097526 | $0.100625 | $0.097526 | $1 | - |
| Sep-26 2024 | $0.097526 | $0.096934 | $0.103189 | $0.096934 | $7 | - |
| Sep-25 2024 | $0.096934 | $0.093307 | $0.096934 | $0.093307 | $0 | - |
| Sep-24 2024 | $0.093307 | $0.093307 | $0.093307 | $0.093307 | - | - |
| Sep-23 2024 | $0.094034 | $0.094034 | $0.097556 | $0.094647 | $2 | - |
| Sep-22 2024 | $0.094647 | $0.094647 | $0.099757 | $0.096776 | $3 | - |
| Sep-21 2024 | $0.096776 | $0.095026 | $0.098233 | $0.098233 | $1 | - |
| Sep-20 2024 | $0.098233 | $0.095287 | $0.101253 | $0.101253 | $3 | - |
| Sep-19 2024 | $0.101253 | $0.091526 | $0.103386 | $0.095768 | $11 | - |
| Sep-18 2024 | $0.095768 | $0.085489 | $0.095768 | $0.085489 | $0 | - |
| Sep-17 2024 | $0.085489 | $0.07734 | $0.085489 | $0.07734 | $3 | - |
| Sep-16 2024 | $0.07734 | $0.07734 | $0.07734 | $0.07734 | - | - |
| Sep-15 2024 | $0.074204 | $0.074204 | $0.074204 | $0.074204 | - | - |
| Sep-14 2024 | $0.074204 | $0.074204 | $0.077677 | $0.077677 | - | - |
| Sep-13 2024 | $0.077677 | $0.076972 | $0.077677 | $0.076972 | $3 | - |