시가총액 $4.22T
0.56%
볼륨 24시간 $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
코인
33.100
+15
거래소
885
마지막 업데이트
20 초 전에
HealthSci.AI (HSAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00223272 | $0.00223272 | $0.00223272 | $0.00223272 | $120 | - |
| Sep-08 2025 | $0.00223272 | $0.00223272 | $0.00223272 | $0.00223272 | $128 | - |
| Sep-07 2025 | $0.00223272 | $0.00223272 | $0.00223272 | $0.00223272 | $163 | - |
| Sep-06 2025 | $0.00223248 | $0.00222884 | $0.00227723 | $0.00227723 | $220 | - |
| Sep-05 2025 | $0.00227723 | $0.00227723 | $0.00227723 | $0.00227723 | $193 | - |
| Sep-04 2025 | $0.00227723 | $0.00227723 | $0.00227723 | $0.00227723 | $164 | - |
| Sep-03 2025 | $0.00227723 | $0.00224918 | $0.00236521 | $0.00236521 | $145 | - |
| Sep-02 2025 | $0.00236521 | $0.00236521 | $0.00236521 | $0.00236521 | $146 | - |
| Sep-01 2025 | $0.00236521 | $0.00236521 | $0.00236521 | $0.00236521 | $153 | - |
| Aug-31 2025 | $0.00236521 | $0.0022347 | $0.00236521 | $0.0022347 | $305 | - |
| Aug-30 2025 | $0.0022347 | $0.0022347 | $0.00226894 | $0.00226894 | $139 | - |
| Aug-29 2025 | $0.00226894 | $0.00226894 | $0.00244415 | $0.00244415 | $148 | - |
| Aug-28 2025 | $0.00244415 | $0.00244415 | $0.00244415 | $0.00244415 | $149 | - |
| Aug-27 2025 | $0.00244415 | $0.00244415 | $0.00258834 | $0.00258834 | $145 | - |
| Aug-26 2025 | $0.00274287 | $0.00274287 | $0.00274287 | $0.00274287 | $149 | - |