시가총액 $4.17T
1.79%
볼륨 24시간 $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
HealthSci.AI (HSAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0026185 | $0.0026185 | $0.0026185 | $0.0026185 | $130 | - |
| Aug-18 2025 | $0.0026185 | $0.0026185 | $0.00272002 | $0.00272002 | $185 | - |
| Aug-17 2025 | $0.00272002 | $0.00263542 | $0.00272002 | $0.00263542 | $246 | - |
| Aug-16 2025 | $0.00263542 | $0.00263542 | $0.00264232 | $0.00264232 | $213 | - |
| Aug-15 2025 | $0.00264232 | $0.00264232 | $0.00283182 | $0.00276289 | $161 | - |
| Aug-14 2025 | $0.00276289 | $0.00276289 | $0.00276289 | $0.00276289 | $180 | - |
| Aug-13 2025 | $0.00276289 | $0.00276289 | $0.00293226 | $0.00278168 | $164 | - |
| Aug-12 2025 | $0.00218063 | $0.00186981 | $0.00327616 | $0.00327616 | $27,693 | - |
| Aug-11 2025 | $0.00327616 | $0.00327616 | $0.00327616 | $0.00327616 | $142 | - |
| Aug-10 2025 | $0.00327616 | $0.00313176 | $0.00327616 | $0.00313176 | $151 | - |
| Aug-09 2025 | $0.00313176 | $0.0030363 | $0.00313176 | $0.0030363 | $154 | - |
| Aug-08 2025 | $0.0030363 | $0.00259787 | $0.0030363 | $0.00259787 | $141 | - |
| Aug-07 2025 | $0.00259787 | $0.00259787 | $0.00259787 | $0.00259787 | $158 | - |
| Aug-06 2025 | $0.00259787 | $0.00259787 | $0.00259787 | $0.00259787 | $126 | - |
| Aug-05 2025 | $0.00259787 | $0.00259787 | $0.00259787 | $0.00259787 | $149 | - |