시가총액 $2.62T
-1.96%
볼륨 24시간 $146.14B
3.09%
BTC % 54.55%
-0.51%
ETH % 10.19%
-0.29%
코인
34.482
거래소
885
마지막 업데이트
1 분 전에
HealthSci.AI (HSAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00102489 | $0.00099903 | $0.00103408 | $0.00100608 | $75 | - |
| Apr-10 2026 | $0.00100608 | $0.00097675 | $0.00100608 | $0.00098195 | $53 | - |
| Apr-09 2026 | $0.00098566 | $0.00096705 | $0.00104527 | $0.00097882 | $92 | - |
| Apr-08 2026 | $0.00097882 | $0.00097596 | $0.00106315 | $0.00105415 | $73 | - |
| Apr-07 2026 | $0.00107026 | $0.001016 | $0.00107026 | $0.00103949 | $91 | - |
| Apr-06 2026 | $0.00103851 | $0.00103851 | $0.001062 | $0.0010552 | $67 | - |
| Apr-05 2026 | $0.00105147 | $0.00090628 | $0.00105147 | $0.00090628 | $67 | - |
| Apr-04 2026 | $0.00090628 | $0.00090628 | $0.00102945 | $0.00102807 | $64 | - |
| Apr-03 2026 | $0.0010194 | $0.00092092 | $0.00103213 | $0.00103213 | $68 | - |
| Apr-02 2026 | $0.00102098 | $0.00093766 | $0.00103528 | $0.00095803 | $79 | - |
| Apr-01 2026 | $0.00095803 | $0.00095803 | $0.00106306 | $0.00105766 | $87 | - |
| Mar-31 2026 | $0.00105947 | $0.00103712 | $0.00106913 | $0.00104369 | $80 | - |
| Mar-30 2026 | $0.00103399 | $0.00103399 | $0.00106741 | $0.00105373 | $73 | - |
| Mar-29 2026 | $0.00105597 | $0.00092105 | $0.0010604 | $0.00092105 | $63 | - |
| Mar-28 2026 | $0.00092105 | $0.00090787 | $0.00105483 | $0.00104537 | $77 | - |