시가총액 $2.65T
3.02%
볼륨 24시간 $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
코인
28.275
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00100478 | $0.00099751 | $0.00100478 | $0.00099751 | $27 | - |
Jul-27 2024 | $0.00099751 | $0.00097462 | $0.00137519 | $0.00137519 | $114 | - |
Jul-26 2024 | $0.00137519 | $0.00137519 | $0.00137519 | $0.00137519 | - | - |
Jul-25 2024 | $0.00137519 | $0.00137519 | $0.00137519 | $0.00137519 | - | - |
Jul-24 2024 | $0.00137519 | $0.00137519 | $0.00137519 | $0.00137519 | - | - |
Jul-23 2024 | $0.00137519 | $0.00137519 | $0.00197532 | $0.00197532 | $3,518 | - |
Jul-22 2024 | $0.00197532 | $0.00197532 | $0.00197532 | $0.00197532 | - | - |
Jul-21 2024 | $0.00197532 | $0.00195309 | $0.00197532 | $0.00195309 | $50 | - |
Jul-20 2024 | $0.00195309 | $0.00195309 | $0.00260083 | $0.00260083 | $3 | - |
Jul-19 2024 | $0.00260083 | $0.00260083 | $0.00260083 | $0.00260083 | - | - |
Jul-18 2024 | $0.00260083 | $0.00260083 | $0.00260083 | $0.00260083 | - | - |
Jul-17 2024 | $0.00260083 | $0.00260083 | $0.00260083 | $0.00260083 | - | - |
Jul-16 2024 | $0.00260083 | $0.00260083 | $0.00349122 | $0.00349122 | $4,885 | - |
Jul-15 2024 | $0.00349122 | $0.00333453 | $0.00349122 | $0.00333453 | $244 | - |
Jul-14 2024 | $0.00327767 | $0.00327767 | $0.00327767 | $0.00327767 | - | - |