시가총액 $3.29T
-0.8%
볼륨 24시간 $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
코인
32.212
+1
거래소
885
마지막 업데이트
1 분 전에
HealthSci.AI (HSAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00221588 | $0.00221588 | $0.00221588 | $0.00221588 | $106 | - |
| Jun-21 2025 | $0.00221588 | $0.00221588 | $0.00234539 | $0.00234539 | $192 | - |
| Jun-20 2025 | $0.00234539 | $0.00233898 | $0.00234539 | $0.00233898 | $115 | - |
| Jun-19 2025 | $0.00233898 | $0.00233898 | $0.00233898 | $0.00233898 | $118 | - |
| Jun-18 2025 | $0.00233898 | $0.00233898 | $0.00237241 | $0.00237241 | $104 | - |
| Jun-17 2025 | $0.00237241 | $0.00237241 | $0.00237241 | $0.00237241 | $114 | - |
| Jun-16 2025 | $0.00237241 | $0.00237241 | $0.00239952 | $0.00239952 | $112 | - |
| Jun-15 2025 | $0.00239952 | $0.00239952 | $0.00239952 | $0.00239952 | $108 | - |
| Jun-14 2025 | $0.00239952 | $0.00239952 | $0.00239952 | $0.00239952 | $104 | - |
| Jun-13 2025 | $0.00239952 | $0.00231182 | $0.00254451 | $0.00254451 | $125 | - |
| Jun-12 2025 | $0.00254451 | $0.00249837 | $0.00273073 | $0.00273073 | $95 | - |
| Jun-11 2025 | $0.00273073 | $0.00244515 | $0.00273073 | $0.00244515 | $121 | - |
| Jun-10 2025 | $0.00244515 | $0.00244515 | $0.00244515 | $0.00244515 | $134 | - |
| Jun-09 2025 | $0.00244515 | $0.00244515 | $0.00244515 | $0.00244515 | $120 | - |
| Jun-08 2025 | $0.00244515 | $0.00244515 | $0.00249859 | $0.00249859 | $109 | - |