시가총액 $2.46T
2.36%
볼륨 24시간 $199.75B
0.63%
BTC % 53.7%
0.22%
ETH % 9.66%
1.76%
코인
34.290
+3
거래소
885
마지막 업데이트
2 의사록 전에
HealthSci.AI (HSAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00084786 | $0.00082882 | $0.00086279 | $0.0008627 | $74 | - |
| Feb-27 2026 | $0.00085598 | $0.00085598 | $0.00091387 | $0.00090786 | $48 | - |
| Feb-26 2026 | $0.000908 | $0.00090337 | $0.0009273 | $0.00092282 | $63 | - |
| Feb-25 2026 | $0.00094346 | $0.0008301 | $0.00094346 | $0.0008301 | $99 | - |
| Feb-24 2026 | $0.00083127 | $0.0008043 | $0.00083338 | $0.00083235 | $69 | - |
| Feb-23 2026 | $0.00083389 | $0.00082925 | $0.00087312 | $0.00087312 | $156 | - |
| Feb-22 2026 | $0.00087328 | $0.00086829 | $0.00088465 | $0.00088328 | $61 | - |
| Feb-21 2026 | $0.00088453 | $0.00087203 | $0.00089038 | $0.00088055 | $61 | - |
| Feb-20 2026 | $0.00088088 | $0.00086643 | $0.00088088 | $0.00087093 | $59 | - |
| Feb-19 2026 | $0.00086912 | $0.0008586 | $0.00088491 | $0.00087267 | $62 | - |
| Feb-18 2026 | $0.00086914 | $0.00086806 | $0.00096768 | $0.00095604 | $74 | - |
| Feb-17 2026 | $0.00095674 | $0.00088757 | $0.00096477 | $0.00088757 | $63 | - |
| Feb-16 2026 | $0.00088757 | $0.00086915 | $0.00088841 | $0.00087198 | $91 | - |
| Feb-15 2026 | $0.00086771 | $0.00086113 | $0.00092626 | $0.00090518 | $151 | - |
| Feb-14 2026 | $0.00090704 | $0.0008896 | $0.0009095 | $0.0008896 | $64 | - |