시가총액 $3.22T
1.34%
볼륨 24시간 $174.33B
-16.89%
BTC % 55.24%
0.61%
ETH % 11.22%
0.8%
코인
33.886
+13
거래소
885
마지막 업데이트
12 초 전에
HealthSci.AI (HSAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00130364 | $0.00130027 | $0.00135183 | $0.00130912 | $78 | - |
| Dec-28 2025 | $0.00130759 | $0.00130378 | $0.00131037 | $0.00130726 | $81 | - |
| Dec-27 2025 | $0.00130293 | $0.00129986 | $0.00130321 | $0.00130038 | $85 | - |
| Dec-26 2025 | $0.00130086 | $0.00128364 | $0.00132252 | $0.00129688 | $111 | - |
| Dec-25 2025 | $0.00129688 | $0.00129175 | $0.00130655 | $0.00130337 | $96 | - |
| Dec-24 2025 | $0.00130632 | $0.00129211 | $0.00131286 | $0.00131126 | $86 | - |
| Dec-23 2025 | $0.00131029 | $0.001296 | $0.00133486 | $0.00132171 | $88 | - |
| Dec-22 2025 | $0.00132171 | $0.00131539 | $0.0013521 | $0.00131539 | $128 | - |
| Dec-21 2025 | $0.00130772 | $0.00129884 | $0.00131364 | $0.00130678 | $97 | - |
| Dec-20 2025 | $0.00130715 | $0.0012586 | $0.0013079 | $0.0012586 | $515 | - |
| Dec-19 2025 | $0.0012586 | $0.00117137 | $0.00126032 | $0.00117137 | $79 | - |
| Dec-18 2025 | $0.00117193 | $0.00115982 | $0.0012271 | $0.00116904 | $170 | - |
| Dec-17 2025 | $0.00116835 | $0.00116268 | $0.00130135 | $0.00124654 | $1,758 | - |
| Dec-16 2025 | $0.00124453 | $0.00123169 | $0.00137218 | $0.00132549 | $162 | - |
| Dec-15 2025 | $0.00132549 | $0.00129325 | $0.00133055 | $0.00129325 | $84 | - |