시가총액 $3.30T
1.52%
볼륨 24시간 $260.35B
42.75%
BTC % 54.43%
-0.27%
ETH % 11.38%
1.23%
코인
33.773
+6
거래소
885
마지막 업데이트
1 분 전에
HealthSci.AI (HSAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00129053 | $0.00125709 | $0.00133086 | $0.00128923 | $80 | - |
| Dec-06 2025 | $0.00129057 | $0.00127546 | $0.00129057 | $0.00127546 | $116 | - |
| Dec-05 2025 | $0.00127575 | $0.00127107 | $0.0013428 | $0.00131926 | $92 | - |
| Dec-04 2025 | $0.00131926 | $0.00131926 | $0.00135847 | $0.00134741 | $105 | - |
| Dec-03 2025 | $0.00133355 | $0.00127949 | $0.00133355 | $0.00127949 | $94 | - |
| Dec-02 2025 | $0.00127952 | $0.00116992 | $0.00127953 | $0.00116992 | $116 | - |
| Dec-01 2025 | $0.00116992 | $0.00115534 | $0.00127283 | $0.00127283 | $94 | - |
| Nov-30 2025 | $0.00127822 | $0.00126319 | $0.00128352 | $0.00126319 | $80 | - |
| Nov-29 2025 | $0.00126276 | $0.00124483 | $0.00128212 | $0.00125943 | $192 | - |
| Nov-28 2025 | $0.00126117 | $0.00123527 | $0.00132493 | $0.00125817 | $92 | - |
| Nov-27 2025 | $0.00125817 | $0.00122088 | $0.00130108 | $0.0012279 | $84 | - |
| Nov-26 2025 | $0.0012279 | $0.00121731 | $0.00126499 | $0.0012568 | $647 | - |
| Nov-25 2025 | $0.00125434 | $0.00120512 | $0.00127476 | $0.00127397 | $703 | - |
| Nov-24 2025 | $0.00128219 | $0.00122295 | $0.00128945 | $0.00122868 | $93 | - |
| Nov-23 2025 | $0.00122634 | $0.00113187 | $0.00124818 | $0.00121865 | $81 | - |