시가총액 $3.14T
0.54%
볼륨 24시간 $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
코인
33.840
+7
거래소
885
마지막 업데이트
4 초 전에
Hawk Tuah (HAWKTUAH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00008095 | $0.00007995 | $0.00008594 | $0.00008367 | $125,745 | $69,514 |
| Dec-17 2025 | $0.00008326 | $0.00008266 | $0.0000902 | $0.0000873 | $125,052 | $71,500 |
| Dec-16 2025 | $0.0000872 | $0.00008504 | $0.0000897 | $0.0000866 | $125,959 | $74,882 |
| Dec-15 2025 | $0.00008609 | $0.00008468 | $0.00009011 | $0.00008802 | $125,324 | $73,933 |
| Dec-14 2025 | $0.00008812 | $0.00008811 | $0.00009071 | $0.00009022 | $124,965 | $75,671 |
| Dec-13 2025 | $0.00009031 | $0.00008971 | $0.00009141 | $0.00009001 | $125,903 | $77,559 |
| Dec-12 2025 | $0.00009042 | $0.0000894 | $0.00009521 | $0.0000933 | $126,122 | $77,648 |
| Dec-11 2025 | $0.00009252 | $0.00008812 | $0.00009341 | $0.00009292 | $124,911 | $79,455 |
| Dec-10 2025 | $0.00009362 | $0.00009333 | $0.0000961 | $0.00009521 | $124,815 | $80,399 |
| Dec-09 2025 | $0.0000956 | $0.000091 | $0.00009972 | $0.0000921 | $124,235 | $82,101 |
| Dec-08 2025 | $0.00009232 | $0.00009121 | $0.00009572 | $0.00009142 | $124,981 | $79,285 |
| Dec-07 2025 | $0.00009032 | $0.00009005 | $0.00009361 | $0.00009111 | $125,215 | $77,563 |
| Dec-06 2025 | $0.00009113 | $0.00009113 | $0.00009272 | $0.00009172 | $124,978 | $78,257 |
| Dec-05 2025 | $0.00009142 | $0.00009132 | $0.00010383 | $0.00010311 | $126,326 | $78,509 |
| Dec-04 2025 | $0.00010331 | $0.00010302 | $0.00010783 | $0.00010712 | $126,014 | $88,721 |