시가총액 $3.39T
2.89%
볼륨 24시간 $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
코인
33.786
+13
거래소
885
마지막 업데이트
1 분 전에
Haust Network (HAUST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.015188 | $0.015188 | $0.015294 | $0.015259 | - | - |
| Dec-08 2025 | $0.015259 | $0.015259 | $0.01526 | $0.01526 | - | - |
| Dec-07 2025 | $0.01526 | $0.01526 | $0.015354 | $0.015354 | - | - |
| Dec-06 2025 | $0.015354 | $0.015269 | $0.015355 | $0.015269 | - | - |
| Dec-05 2025 | $0.015269 | $0.015269 | $0.015382 | $0.015382 | - | - |
| Dec-04 2025 | $0.015382 | $0.015288 | $0.015382 | $0.015315 | - | - |
| Dec-03 2025 | $0.015315 | $0.015315 | $0.015331 | $0.015331 | - | - |
| Dec-02 2025 | $0.015331 | $0.015324 | $0.015335 | $0.015335 | - | - |
| Dec-01 2025 | $0.015335 | $0.015335 | $0.015444 | $0.015444 | - | - |
| Nov-30 2025 | $0.015444 | $0.015444 | $0.015444 | $0.015444 | - | - |
| Nov-29 2025 | $0.015444 | $0.015441 | $0.015446 | $0.015441 | - | - |
| Nov-28 2025 | $0.015441 | $0.015366 | $0.015441 | $0.015366 | - | - |
| Nov-27 2025 | $0.015366 | $0.015366 | $0.015472 | $0.015472 | - | - |
| Nov-26 2025 | $0.015472 | $0.015377 | $0.015472 | $0.01539 | - | - |
| Nov-25 2025 | $0.01539 | $0.01539 | $0.015495 | $0.015414 | - | - |