시가총액 $3.25T
-0.28%
볼륨 24시간 $196.94B
-47.87%
BTC % 55.02%
0.25%
ETH % 10.95%
-1%
코인
34.101
+14
거래소
885
마지막 업데이트
1 분 전에
Haust Network (HAUST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.014769 | $0.014769 | $0.014769 | $0.014769 | - | - |
| Jan-20 2026 | $0.014769 | $0.01468 | $0.014771 | $0.014691 | - | - |
| Jan-19 2026 | $0.014691 | $0.014691 | $0.014691 | $0.014691 | - | - |
| Jan-18 2026 | $0.014691 | $0.014691 | $0.014691 | $0.014691 | - | - |
| Jan-17 2026 | $0.014691 | $0.014691 | $0.014788 | $0.014717 | - | - |
| Jan-16 2026 | $0.014717 | $0.014717 | $0.014753 | $0.014753 | - | - |
| Jan-15 2026 | $0.014753 | $0.014753 | $0.014815 | $0.014815 | - | - |
| Jan-14 2026 | $0.014815 | $0.014815 | $0.014924 | $0.014924 | - | - |
| Jan-13 2026 | $0.014924 | $0.014924 | $0.014924 | $0.014924 | - | - |
| Jan-12 2026 | $0.014924 | $0.014921 | $0.014924 | $0.014921 | - | - |
| Jan-11 2026 | $0.014921 | $0.014921 | $0.014921 | $0.014921 | - | - |
| Jan-10 2026 | $0.014921 | $0.01484 | $0.014938 | $0.014938 | - | - |
| Jan-09 2026 | $0.014938 | $0.014938 | $0.014938 | $0.014938 | - | - |
| Jan-08 2026 | $0.014938 | $0.014938 | $0.014938 | $0.014938 | - | - |
| Jan-07 2026 | $0.014938 | $0.014891 | $0.015023 | $0.015023 | - | - |