시가총액 zł10.28T
1.42%
볼륨 24시간 zł265.09B
-47.71%
BTC % 49.59%
-2.07%
ETH % 16.66%
-2.7%
코인
27.787
+1
거래소
885
마지막 업데이트
10 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
|---|---|---|---|---|---|---|
| Aug-16 2022 | zł0.000000000087259978913757 | zł0.000000000087259978913757 | zł0.000000000087259978913757 | zł0.000000000087259978913757 | - | - |
| Aug-15 2022 | zł0.000000000087259978913757 | zł0.000000000087259978913757 | zł0.000000000087259978913757 | zł0.000000000087259978913757 | - | - |
| Aug-14 2022 | zł0.000000000087259978913757 | zł0.000000000087259978913757 | zł0.000000000087259978913757 | zł0.000000000087259978913757 | - | - |
| Aug-13 2022 | zł0.000000000087259978913757 | zł0.000000000087259978913757 | zł0.000000000087259978913757 | zł0.000000000087259978913757 | - | - |
| Aug-12 2022 | zł0.000000000087259978913757 | zł0.000000000087259978913757 | zł0.000000000087259978913757 | zł0.000000000087259978913757 | - | - |
| Aug-11 2022 | zł0.000000000087259978913757 | zł0.000000000087259978913757 | zł0.000000000087259978913757 | zł0.000000000087259978913757 | - | - |
| Aug-10 2022 | zł0.000000000087259978913757 | zł0.000000000087259978913757 | zł0.000000000087259978913757 | zł0.000000000087259978913757 | - | - |
| Aug-09 2022 | zł0.000000000087259978913757 | zł0.000000000085846809531004 | zł0.000000000091065579655749 | zł0.000000000088629797972919 | - | - |
| Aug-08 2022 | zł0.000000000088628389766412 | zł0.000000000087728578120846 | zł0.000000000096819283274763 | zł0.000000000088253666261511 | - | - |
| Aug-07 2022 | zł0.000000000088253666261511 | zł0.000000000087833085800362 | zł0.000000000167418134495033 | zł0.000000000167418134495033 | zł110 | - |
| Aug-06 2022 | zł0.000000000167418134495033 | zł0.000000000162352414793668 | zł0.000000000169339796041289 | zł0.000000000163118188765106 | - | - |
| Aug-05 2022 | zł0.000000000163117659145841 | zł0.000000000151935320977955 | zł0.000000000163117659145841 | zł0.000000000153274514447247 | - | - |
| Aug-04 2022 | zł0.000000000153274549752502 | zł0.000000000150344840516834 | zł0.0000000001567500283648 | zł0.000000000151214625225094 | - | - |
| Aug-03 2022 | zł0.000000000151214615074327 | zł0.000000000146357127262691 | zł0.000000000157961790165435 | zł0.000000000150574705024111 | - | - |
| Aug-02 2022 | zł0.000000000150570132811615 | zł0.00000000014625379537353 | zł0.000000000156169392844904 | zł0.000000000154695308228289 | - | - |
Hatter (HATTER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 266일 동안 분석, 01-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.04413 PLN.