시가총액 R$13.84T 1.89%
볼륨 24시간 R$349.15B -62.46%
BTC % 49.57% -2.21%
ETH % 16.65% -2.58%
코인 27.787 +1
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Aug-16 2022 R$0.000000000117208134124626 R$0.000000000117208134124626 R$0.000000000117208134124626 R$0.000000000117208134124626 - -
Aug-15 2022 R$0.000000000117208134124626 R$0.000000000117208134124626 R$0.000000000117208134124626 R$0.000000000117208134124626 - -
Aug-14 2022 R$0.000000000117208134124626 R$0.000000000117208134124626 R$0.000000000117208134124626 R$0.000000000117208134124626 - -
Aug-13 2022 R$0.000000000117208134124626 R$0.000000000117208134124626 R$0.000000000117208134124626 R$0.000000000117208134124626 - -
Aug-12 2022 R$0.000000000117208134124626 R$0.000000000117208134124626 R$0.000000000117208134124626 R$0.000000000117208134124626 - -
Aug-11 2022 R$0.000000000117208134124626 R$0.000000000117208134124626 R$0.000000000117208134124626 R$0.000000000117208134124626 - -
Aug-10 2022 R$0.000000000117208134124626 R$0.000000000117208134124626 R$0.000000000117208134124626 R$0.000000000117208134124626 - -
Aug-09 2022 R$0.000000000117208134124626 R$0.000000000115309956419147 R$0.000000000122319840175266 R$0.000000000119048083411932 - -
Aug-08 2022 R$0.000000000119046191900391 R$0.00000000011783755942817 R$0.00000000013004824985271 R$0.000000000118542861010688 - -
Aug-07 2022 R$0.000000000118542861010688 R$0.000000000117977934778593 R$0.000000000224877055977546 R$0.000000000224877055977546 R$147 -
Aug-06 2022 R$0.000000000224877055977546 R$0.000000000218072750480496 R$0.00000000022745824344813 R$0.00000000021910134273402 - -
Aug-05 2022 R$0.000000000219100631346204 R$0.000000000204080446742403 R$0.000000000219100631346204 R$0.000000000205879259551224 - -
Aug-04 2022 R$0.000000000205879306973457 R$0.000000000201944103718599 R$0.000000000210547590972701 R$0.000000000203112403826097 - -
Aug-03 2022 R$0.000000000203112390191526 R$0.000000000196587783034587 R$0.000000000212175236789535 R$0.000000000202252859122104 - -
Aug-02 2022 R$0.000000000202246717698486 R$0.000000000196448987012919 R$0.000000000209767677812733 R$0.000000000207787678394832 - -

Hatter (HATTER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 266일 동안 분석, 01-10-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4321 BRL.