시가총액 AU$3.96T
0.96%
볼륨 24시간 AU$206.02B
23.86%
BTC % 50.73%
0.09%
ETH % 16.06%
-0.68%
코인
28.149
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Aug-16 2022 | AU$0.00000000003233693901988 | AU$0.00000000003233693901988 | AU$0.00000000003233693901988 | AU$0.00000000003233693901988 | - | - |
Aug-15 2022 | AU$0.00000000003233693901988 | AU$0.00000000003233693901988 | AU$0.00000000003233693901988 | AU$0.00000000003233693901988 | - | - |
Aug-14 2022 | AU$0.00000000003233693901988 | AU$0.00000000003233693901988 | AU$0.00000000003233693901988 | AU$0.00000000003233693901988 | - | - |
Aug-13 2022 | AU$0.00000000003233693901988 | AU$0.00000000003233693901988 | AU$0.00000000003233693901988 | AU$0.00000000003233693901988 | - | - |
Aug-12 2022 | AU$0.00000000003233693901988 | AU$0.00000000003233693901988 | AU$0.00000000003233693901988 | AU$0.00000000003233693901988 | - | - |
Aug-11 2022 | AU$0.00000000003233693901988 | AU$0.00000000003233693901988 | AU$0.00000000003233693901988 | AU$0.00000000003233693901988 | - | - |
Aug-10 2022 | AU$0.00000000003233693901988 | AU$0.00000000003233693901988 | AU$0.00000000003233693901988 | AU$0.00000000003233693901988 | - | - |
Aug-09 2022 | AU$0.00000000003233693901988 | AU$0.000000000031813244506958 | AU$0.000000000033747224475592 | AU$0.000000000032844568702305 | - | - |
Aug-08 2022 | AU$0.000000000032844046846942 | AU$0.000000000032510593244566 | AU$0.000000000035879440932468 | AU$0.000000000032705181226321 | - | - |
Aug-07 2022 | AU$0.000000000032705181226321 | AU$0.000000000032549321863364 | AU$0.000000000062042073277816 | AU$0.000000000062042073277816 | AU$41 | - |
Aug-06 2022 | AU$0.000000000062042073277816 | AU$0.000000000060164810973676 | AU$0.000000000062754205609404 | AU$0.000000000060448592685816 | - | - |
Aug-05 2022 | AU$0.000000000060448396418683 | AU$0.000000000056304428107712 | AU$0.000000000060448396418683 | AU$0.000000000056800708511299 | - | - |
Aug-04 2022 | AU$0.000000000056800721594775 | AU$0.000000000055715025378949 | AU$0.000000000058088669877021 | AU$0.000000000056037351552087 | - | - |
Aug-03 2022 | AU$0.0000000000560373477904 | AU$0.000000000054237252384579 | AU$0.000000000058537726454178 | AU$0.000000000055800208926403 | - | - |
Aug-02 2022 | AU$0.000000000055798514548768 | AU$0.000000000054198959492005 | AU$0.000000000057873497060876 | AU$0.000000000057327228485625 | - | - |
Hatter (HATTER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 266일 동안 분석, 30-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.49868 AUD.