시가총액 $2.28T
-5.21%
볼륨 24시간 $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
코인
28.954
+13
거래소
885
마지막 업데이트
53 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | - | - |
Aug-15 2022 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | - | - |
Aug-14 2022 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | - | - |
Aug-13 2022 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | - | - |
Aug-12 2022 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | - | - |
Aug-11 2022 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | - | - |
Aug-10 2022 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | - | - |
Aug-09 2022 | $0.00000000002157694706 | $0.00000000002122750988 | $0.00000000002251796546 | $0.00000000002191566492 | - | - |
Aug-08 2022 | $0.00000000002191531671 | $0.00000000002169281851 | $0.0000000000239406951 | $0.00000000002182265809 | - | - |
Aug-07 2022 | $0.00000000002182265809 | $0.00000000002171866033 | $0.00000000004139781226 | $0.00000000004139781226 | $27 | - |
Aug-06 2022 | $0.00000000004139781226 | $0.00000000004014520176 | $0.0000000000418729853 | $0.0000000000403345562 | - | - |
Aug-05 2022 | $0.00000000004033442524 | $0.00000000003756934643 | $0.00000000004033442524 | $0.00000000003790049144 | - | - |
Aug-04 2022 | $0.00000000003790050017 | $0.00000000003717606519 | $0.00000000003875988862 | $0.00000000003739113857 | - | - |
Aug-03 2022 | $0.00000000003739113606 | $0.00000000003619001547 | $0.00000000003905952335 | $0.00000000003723290424 | - | - |
Aug-02 2022 | $0.00000000003723177366 | $0.00000000003616446439 | $0.00000000003861631373 | $0.00000000003825181392 | - | - |